S&P 400 Construction Materials (Sub-Industry) Total Return (^SP4CTMSTR)
2104.22
+3.58
(+0.17%)
USD |
Oct 16, 20:00
S&P 400 Construction Materials (Sub-Industry) Total Return Level: 2104.22 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 2104.22 | 2104.22 | 2104.22 | 2104.22 |
| Oct 15, 2026 | 2100.64 | 2100.64 | 2100.64 | 2100.64 |
| Oct 14, 2026 | 2013.70 | 2013.70 | 2013.70 | 2013.70 |
| Oct 13, 2026 | 2033.20 | 2033.20 | 2033.20 | 2033.20 |
| Oct 12, 2026 | 2037.43 | 2037.43 | 2037.43 | 2037.43 |
| Oct 09, 2026 | 2052.05 | 2052.05 | 2052.05 | 2052.05 |
| Oct 08, 2026 | 2108.73 | 2108.73 | 2108.73 | 2108.73 |
| Oct 07, 2026 | 2084.76 | 2084.76 | 2084.76 | 2084.76 |
| Oct 06, 2026 | 2156.79 | 2156.79 | 2156.79 | 2156.79 |
| Oct 05, 2026 | 2124.43 | 2124.43 | 2124.43 | 2124.43 |
| Oct 02, 2026 | 2112.49 | 2112.49 | 2112.49 | 2112.49 |
| Oct 01, 2026 | 2130.43 | 2130.43 | 2130.43 | 2130.43 |
| Sep 30, 2026 | 2111.10 | 2111.10 | 2111.10 | 2111.10 |
| Sep 29, 2026 | 2164.95 | 2164.95 | 2164.95 | 2164.95 |
| Sep 28, 2026 | 2193.44 | 2193.44 | 2193.44 | 2193.44 |
| Sep 25, 2026 | 2232.25 | 2232.25 | 2232.25 | 2232.25 |
| Sep 24, 2026 | 2205.90 | 2205.90 | 2205.90 | 2205.90 |
| Sep 23, 2026 | 2184.49 | 2184.49 | 2184.49 | 2184.49 |
| Sep 22, 2026 | 2287.87 | 2287.87 | 2287.87 | 2287.87 |
| Sep 21, 2026 | 2249.71 | 2249.71 | 2249.71 | 2249.71 |
| Sep 18, 2026 | 2216.84 | 2216.84 | 2216.84 | 2216.84 |
| Sep 17, 2026 | 2224.98 | 2224.98 | 2224.98 | 2224.98 |
| Sep 16, 2026 | 2255.12 | 2255.12 | 2255.12 | 2255.12 |
| Sep 15, 2026 | 2291.92 | 2291.92 | 2291.92 | 2291.92 |
| Sep 14, 2026 | 2293.51 | 2293.51 | 2293.51 | 2293.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median