S&P 400 Construction Materials (Sub-Industry) Total Return (^SP4CTMSTR)
3136.44
-26.40
(-0.83%)
USD |
May 17, 20:00
S&P 400 Construction Materials (Sub-Industry) Total Return Level: 3136.44 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3136.44 | 3136.44 | 3136.44 | 3136.44 |
| May 16, 2024 | 3162.83 | 3162.83 | 3162.83 | 3162.83 |
| May 15, 2024 | 3346.55 | 3346.55 | 3346.55 | 3346.55 |
| May 14, 2024 | 3281.86 | 3281.86 | 3281.86 | 3281.86 |
| May 13, 2024 | 3273.92 | 3273.92 | 3273.92 | 3273.92 |
| May 10, 2024 | 3303.86 | 3303.86 | 3303.86 | 3303.86 |
| May 09, 2024 | 3277.16 | 3277.16 | 3277.16 | 3277.16 |
| May 08, 2024 | 3256.71 | 3256.71 | 3256.71 | 3256.71 |
| May 07, 2024 | 3301.82 | 3301.82 | 3301.82 | 3301.82 |
| May 06, 2024 | 3313.97 | 3313.97 | 3313.97 | 3313.97 |
| May 03, 2024 | 3243.48 | 3243.48 | 3243.48 | 3243.48 |
| May 02, 2024 | 3208.57 | 3208.57 | 3208.57 | 3208.57 |
| May 01, 2024 | 3155.74 | 3155.74 | 3155.74 | 3155.74 |
| Apr 30, 2024 | 3146.19 | 3146.19 | 3146.19 | 3146.19 |
| Apr 29, 2024 | 3224.39 | 3224.39 | 3224.39 | 3224.39 |
| Apr 26, 2024 | 3196.72 | 3196.72 | 3196.72 | 3196.72 |
| Apr 25, 2024 | 3165.14 | 3165.14 | 3165.14 | 3165.14 |
| Apr 24, 2024 | 3150.87 | 3150.87 | 3150.87 | 3150.87 |
| Apr 23, 2024 | 3172.74 | 3172.74 | 3172.74 | 3172.74 |
| Apr 22, 2024 | 3076.03 | 3076.03 | 3076.03 | 3076.03 |
| Apr 19, 2024 | 3004.26 | 3004.26 | 3004.26 | 3004.26 |
| Apr 18, 2024 | 3044.62 | 3044.62 | 3044.62 | 3044.62 |
| Apr 17, 2024 | 3096.05 | 3096.05 | 3096.05 | 3096.05 |
| Apr 16, 2024 | 3137.80 | 3137.80 | 3137.80 | 3137.80 |
| Apr 15, 2024 | 3171.99 | 3171.99 | 3171.99 | 3171.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
481.22
Minimum
Mar 23 2020
3360.18
Maximum
Mar 28 2024
1539.93
Average
1498.61
Median
Mar 17 2022