S&P 400 Total Return CHF Hedged (^SP400TRSH)
2559.42
+43.91
(+1.75%)
CHF |
Mar 27, 20:00
S&P 400 Total Return CHF Hedged Level: 2559.42 for March 27, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 2559.42 | 2559.42 | 2559.42 | 2559.42 |
Mar 26, 2024 | 2515.51 | 2515.51 | 2515.51 | 2515.51 |
Mar 25, 2024 | 2519.91 | 2519.91 | 2519.91 | 2519.91 |
Mar 22, 2024 | 2521.31 | 2521.31 | 2521.31 | 2521.31 |
Mar 21, 2024 | 2540.68 | 2540.68 | 2540.68 | 2540.68 |
Mar 20, 2024 | 2511.10 | 2511.10 | 2511.10 | 2511.10 |
Mar 19, 2024 | 2477.10 | 2477.10 | 2477.10 | 2477.10 |
Mar 18, 2024 | 2458.90 | 2458.90 | 2458.90 | 2458.90 |
Mar 15, 2024 | 2464.34 | 2464.34 | 2464.34 | 2464.34 |
Mar 14, 2024 | 2466.69 | 2466.69 | 2466.69 | 2466.69 |
Mar 13, 2024 | 2496.85 | 2496.85 | 2496.85 | 2496.85 |
Mar 12, 2024 | 2488.60 | 2488.60 | 2488.60 | 2488.60 |
Mar 11, 2024 | 2476.58 | 2476.58 | 2476.58 | 2476.58 |
Mar 08, 2024 | 2488.18 | 2488.18 | 2488.18 | 2488.18 |
Mar 07, 2024 | 2502.11 | 2502.11 | 2502.11 | 2502.11 |
Mar 06, 2024 | 2478.53 | 2478.53 | 2478.53 | 2478.53 |
Mar 05, 2024 | 2462.80 | 2462.80 | 2462.80 | 2462.80 |
Mar 04, 2024 | 2471.17 | 2471.17 | 2471.17 | 2471.17 |
Mar 01, 2024 | 2454.44 | 2454.44 | 2454.44 | 2454.44 |
Feb 29, 2024 | 2437.62 | 2437.62 | 2437.62 | 2437.62 |
Feb 28, 2024 | 2417.01 | 2417.01 | 2417.01 | 2417.01 |
Feb 27, 2024 | 2416.64 | 2416.64 | 2416.64 | 2416.64 |
Feb 26, 2024 | 2406.37 | 2406.37 | 2406.37 | 2406.37 |
Feb 23, 2024 | 2410.23 | 2410.23 | 2410.23 | 2410.23 |
Feb 22, 2024 | 2407.69 | 2407.69 | 2407.69 | 2407.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1080.14
Minimum
Mar 23 2020
2597.24
Maximum
Nov 16 2021
2096.39
Average
2174.03
Median
Nov 27 2023