S&P 400 Total Return CHF Hedged Level History

S&P 400 Total Return CHF Hedged (^SP400TRSH)

2858.56 +14.52 (+0.51%) CHF | Oct 09, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2858.56	2858.56	2858.56	2858.56
Oct 08, 2026	2844.04	2844.04	2844.04	2844.04
Oct 07, 2026	2834.47	2834.47	2834.47	2834.47
Oct 06, 2026	2881.53	2881.53	2881.53	2881.53
Oct 05, 2026	2867.17	2867.17	2867.17	2867.17
Oct 02, 2026	2859.35	2859.35	2859.35	2859.35
Oct 01, 2026	2832.68	2832.68	2832.68	2832.68
Sep 30, 2026	2804.05	2804.05	2804.05	2804.05
Sep 29, 2026	2820.95	2820.95	2820.95	2820.95
Sep 28, 2026	2824.40	2824.40	2824.40	2824.40
Sep 25, 2026	2847.20	2847.20	2847.20	2847.20
Sep 24, 2026	2838.67	2838.67	2838.67	2838.67
Sep 23, 2026	2851.48	2851.48	2851.48	2851.48
Sep 22, 2026	2870.04	2870.04	2870.04	2870.04
Sep 21, 2026	2861.72	2861.72	2861.72	2861.72
Sep 18, 2026	2851.29	2851.29	2851.29	2851.29
Sep 17, 2026	2860.27	2860.27	2860.27	2860.27
Sep 16, 2026	2844.54	2844.54	2844.54	2844.54
Sep 15, 2026	2862.05	2862.05	2862.05	2862.05
Sep 14, 2026	2874.81	2874.81	2874.81	2874.81
Sep 11, 2026	2903.59	2903.59	2903.59	2903.59
Sep 10, 2026	2879.47	2879.47	2879.47	2879.47
Sep 09, 2026	2907.59	2907.59	2907.59	2907.59
Sep 08, 2026	2939.78	2939.78	2939.78	2939.78
Sep 04, 2026	2960.81	2960.81	2960.81	2960.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median