S&P 400 Total Return CHF Hedged (^SP400TRSH)
2766.39
+48.38
(+1.78%)
CHF |
Nov 22, 20:00
S&P 400 Total Return CHF Hedged Level: 2766.39 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2766.39 | 2766.39 | 2766.39 | 2766.39 |
| Nov 21, 2024 | 2718.01 | 2718.01 | 2718.01 | 2718.01 |
| Nov 20, 2024 | 2672.72 | 2672.72 | 2672.72 | 2672.72 |
| Nov 19, 2024 | 2658.44 | 2658.44 | 2658.44 | 2658.44 |
| Nov 18, 2024 | 2656.55 | 2656.55 | 2656.55 | 2656.55 |
| Nov 15, 2024 | 2652.16 | 2652.16 | 2652.16 | 2652.16 |
| Nov 14, 2024 | 2681.79 | 2681.79 | 2681.79 | 2681.79 |
| Nov 13, 2024 | 2707.93 | 2707.93 | 2707.93 | 2707.93 |
| Nov 12, 2024 | 2722.93 | 2722.93 | 2722.93 | 2722.93 |
| Nov 11, 2024 | 2750.44 | 2750.44 | 2750.44 | 2750.44 |
| Nov 08, 2024 | 2726.01 | 2726.01 | 2726.01 | 2726.01 |
| Nov 07, 2024 | 2712.45 | 2712.45 | 2712.45 | 2712.45 |
| Nov 06, 2024 | 2717.99 | 2717.99 | 2717.99 | 2717.99 |
| Nov 05, 2024 | 2608.43 | 2608.43 | 2608.43 | 2608.43 |
| Nov 04, 2024 | 2571.69 | 2571.69 | 2571.69 | 2571.69 |
| Nov 01, 2024 | 2565.02 | 2565.02 | 2565.02 | 2565.02 |
| Oct 31, 2024 | 2561.06 | 2561.06 | 2561.06 | 2561.06 |
| Oct 30, 2024 | 2595.57 | 2595.57 | 2595.57 | 2595.57 |
| Oct 29, 2024 | 2599.05 | 2599.05 | 2599.05 | 2599.05 |
| Oct 28, 2024 | 2596.46 | 2596.46 | 2596.46 | 2596.46 |
| Oct 25, 2024 | 2570.63 | 2570.63 | 2570.63 | 2570.63 |
| Oct 24, 2024 | 2588.12 | 2588.12 | 2588.12 | 2588.12 |
| Oct 23, 2024 | 2583.85 | 2583.85 | 2583.85 | 2583.85 |
| Oct 22, 2024 | 2598.49 | 2598.49 | 2598.49 | 2598.49 |
| Oct 21, 2024 | 2616.69 | 2616.69 | 2616.69 | 2616.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1080.14
Minimum
Mar 23 2020
2766.39
Maximum
Nov 22 2024
2179.22
Average
2242.75
Median