S&P 400 Total Return CHF Hedged (^SP400TRSH)
2993.53
+1.43
(+0.05%)
CHF |
Aug 27, 20:00
S&P 400 Total Return CHF Hedged Level: 2993.53 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 2993.53 | 2993.53 | 2993.53 | 2993.53 |
| Aug 26, 2026 | 2992.10 | 2992.10 | 2992.10 | 2992.10 |
| Aug 25, 2026 | 2974.28 | 2974.28 | 2974.28 | 2974.28 |
| Aug 24, 2026 | 2975.76 | 2975.76 | 2975.76 | 2975.76 |
| Aug 21, 2026 | 2999.06 | 2999.06 | 2999.06 | 2999.06 |
| Aug 20, 2026 | 2983.95 | 2983.95 | 2983.95 | 2983.95 |
| Aug 19, 2026 | 3009.98 | 3009.98 | 3009.98 | 3009.98 |
| Aug 18, 2026 | 3019.65 | 3019.65 | 3019.65 | 3019.65 |
| Aug 17, 2026 | 3068.77 | 3068.77 | 3068.77 | 3068.77 |
| Aug 14, 2026 | 3077.18 | 3077.18 | 3077.18 | 3077.18 |
| Aug 13, 2026 | 3067.26 | 3067.26 | 3067.26 | 3067.26 |
| Aug 12, 2026 | 3055.12 | 3055.12 | 3055.12 | 3055.12 |
| Aug 11, 2026 | 3042.44 | 3042.44 | 3042.44 | 3042.44 |
| Aug 10, 2026 | 3033.95 | 3033.95 | 3033.95 | 3033.95 |
| Aug 07, 2026 | 3045.19 | 3045.19 | 3045.19 | 3045.19 |
| Aug 06, 2026 | 3005.41 | 3005.41 | 3005.41 | 3005.41 |
| Aug 05, 2026 | 3015.77 | 3015.77 | 3015.77 | 3015.77 |
| Aug 04, 2026 | 3033.01 | 3033.01 | 3033.01 | 3033.01 |
| Aug 03, 2026 | 2980.36 | 2980.36 | 2980.36 | 2980.36 |
| Jul 31, 2026 | 2947.29 | 2947.29 | 2947.29 | 2947.29 |
| Jul 30, 2026 | 2952.13 | 2952.13 | 2952.13 | 2952.13 |
| Jul 29, 2026 | 2927.19 | 2927.19 | 2927.19 | 2927.19 |
| Jul 28, 2026 | 2978.91 | 2978.91 | 2978.91 | 2978.91 |
| Jul 27, 2026 | 2977.22 | 2977.22 | 2977.22 | 2977.22 |
| Jul 24, 2026 | 2968.69 | 2968.69 | 2968.69 | 2968.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median