S&P 400 Total Return JPY (^SP400TRJPY)
5849.41
+11.30
(+0.19%)
JPY |
Apr 24, 20:00
S&P 400 Total Return JPY Level: 5849.41 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 5849.41 | 5849.41 | 5849.41 | 5849.41 |
| Apr 23, 2024 | 5838.11 | 5838.11 | 5838.11 | 5838.11 |
| Apr 22, 2024 | 5761.88 | 5761.88 | 5761.88 | 5761.88 |
| Apr 19, 2024 | 5704.75 | 5704.75 | 5704.75 | 5704.75 |
| Apr 18, 2024 | 5683.68 | 5683.68 | 5683.68 | 5683.68 |
| Apr 17, 2024 | 5695.14 | 5695.14 | 5695.14 | 5695.14 |
| Apr 16, 2024 | 5739.88 | 5739.88 | 5739.88 | 5739.88 |
| Apr 15, 2024 | 5758.53 | 5758.53 | 5758.53 | 5758.53 |
| Apr 12, 2024 | 5768.54 | 5768.54 | 5768.54 | 5768.54 |
| Apr 11, 2024 | 5874.18 | 5874.18 | 5874.18 | 5874.18 |
| Apr 10, 2024 | 5851.22 | 5851.22 | 5851.22 | 5851.22 |
| Apr 09, 2024 | 5926.58 | 5926.58 | 5926.58 | 5926.58 |
| Apr 08, 2024 | 5926.45 | 5926.45 | 5926.45 | 5926.45 |
| Apr 05, 2024 | 5891.26 | 5891.26 | 5891.26 | 5891.26 |
| Apr 04, 2024 | 5846.93 | 5846.93 | 5846.93 | 5846.93 |
| Apr 03, 2024 | 5914.54 | 5914.54 | 5914.54 | 5914.54 |
| Apr 02, 2024 | 5885.51 | 5885.51 | 5885.51 | 5885.51 |
| Apr 01, 2024 | 5964.57 | 5964.57 | 5964.57 | 5964.57 |
| Mar 28, 2024 | 5994.75 | 5994.75 | 5994.75 | 5994.75 |
| Mar 27, 2024 | 5971.74 | 5971.74 | 5971.74 | 5971.74 |
| Mar 26, 2024 | 5880.23 | 5880.23 | 5880.23 | 5880.23 |
| Mar 25, 2024 | 5884.33 | 5884.33 | 5884.33 | 5884.33 |
| Mar 22, 2024 | 5882.86 | 5882.86 | 5882.86 | 5882.86 |
| Mar 21, 2024 | 5935.10 | 5935.10 | 5935.10 | 5935.10 |
| Mar 20, 2024 | 5871.80 | 5871.80 | 5871.80 | 5871.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1657.13
Minimum
Mar 23 2020
5994.75
Maximum
Mar 28 2024
3665.23
Average
3770.56
Median
Jul 01 2021