S&P 400 Total Return JPY Level History

S&P 400 Total Return JPY (^SP400TRJPY)

7787.06 +32.48 (+0.42%) JPY | Oct 08, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7787.06	7787.06	7787.06	7787.06
Oct 07, 2026	7754.58	7754.58	7754.58	7754.58
Oct 06, 2026	7880.69	7880.69	7880.69	7880.69
Oct 05, 2026	7834.07	7834.07	7834.07	7834.07
Oct 02, 2026	7797.84	7797.84	7797.84	7797.84
Oct 01, 2026	7726.84	7726.84	7726.84	7726.84
Sep 30, 2026	7617.71	7617.71	7617.71	7617.71
Sep 29, 2026	7682.62	7682.62	7682.62	7682.62
Sep 28, 2026	7688.41	7688.41	7688.41	7688.41
Sep 25, 2026	7725.74	7725.74	7725.74	7725.74
Sep 24, 2026	7787.53	7787.53	7787.53	7787.53
Sep 23, 2026	7785.63	7785.63	7785.63	7785.63
Sep 22, 2026	7786.73	7786.73	7786.73	7786.73
Sep 21, 2026	7774.03	7774.03	7774.03	7774.03
Sep 18, 2026	7741.87	7741.87	7741.87	7741.87
Sep 17, 2026	7681.88	7681.88	7681.88	7681.88
Sep 16, 2026	7606.98	7606.98	7606.98	7606.98
Sep 15, 2026	7649.82	7649.82	7649.82	7649.82
Sep 14, 2026	7665.89	7665.89	7665.89	7665.89
Sep 11, 2026	7675.84	7675.84	7675.84	7675.84
Sep 10, 2026	7633.49	7633.49	7633.49	7633.49
Sep 09, 2026	7671.36	7671.36	7671.36	7671.36
Sep 08, 2026	7794.19	7794.19	7794.19	7794.19
Sep 04, 2026	7955.95	7955.95	7955.95	7955.95
Sep 03, 2026	7908.07	7908.07	7908.07	7908.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median