S&P 400 Total Return JPY Level Analysis

S&P 400 Total Return JPY (^SP400TRJPY)

7741.87 +60.00 (+0.78%) JPY | Sep 18, 20:00

View Level for ^SP400TRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	7741.87	7741.87	7741.87	7741.87
Sep 17, 2026	7681.88	7681.88	7681.88	7681.88
Sep 16, 2026	7606.98	7606.98	7606.98	7606.98
Sep 15, 2026	7649.82	7649.82	7649.82	7649.82
Sep 14, 2026	7665.89	7665.89	7665.89	7665.89
Sep 11, 2026	7675.84	7675.84	7675.84	7675.84
Sep 10, 2026	7633.49	7633.49	7633.49	7633.49
Sep 09, 2026	7671.36	7671.36	7671.36	7671.36
Sep 08, 2026	7794.19	7794.19	7794.19	7794.19
Sep 04, 2026	7955.95	7955.95	7955.95	7955.95
Sep 03, 2026	7908.07	7908.07	7908.07	7908.07
Sep 02, 2026	8004.20	8004.20	8004.20	8004.20
Sep 01, 2026	8018.16	8018.16	8018.16	8018.16
Aug 31, 2026	8082.50	8082.50	8082.50	8082.50
Aug 28, 2026	8132.02	8132.02	8132.02	8132.02
Aug 27, 2026	8201.93	8201.93	8201.93	8201.93
Aug 26, 2026	8200.70	8200.70	8200.70	8200.70
Aug 25, 2026	8143.80	8143.80	8143.80	8143.80
Aug 24, 2026	8143.76	8143.76	8143.76	8143.76
Aug 21, 2026	8194.13	8194.13	8194.13	8194.13
Aug 20, 2026	8139.45	8139.45	8139.45	8139.45
Aug 19, 2026	8191.74	8191.74	8191.74	8191.74
Aug 18, 2026	8275.65	8275.65	8275.65	8275.65
Aug 17, 2026	8395.36	8395.36	8395.36	8395.36
Aug 14, 2026	8402.41	8402.41	8402.41	8402.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median