S&P 400 Total Return JPY (^SP400TRJPY)
8201.93
+1.23
(+0.01%)
JPY |
Aug 27, 20:00
S&P 400 Total Return JPY Level: 8201.93 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 8201.93 | 8201.93 | 8201.93 | 8201.93 |
| Aug 26, 2026 | 8200.70 | 8200.70 | 8200.70 | 8200.70 |
| Aug 25, 2026 | 8143.80 | 8143.80 | 8143.80 | 8143.80 |
| Aug 24, 2026 | 8143.76 | 8143.76 | 8143.76 | 8143.76 |
| Aug 21, 2026 | 8194.13 | 8194.13 | 8194.13 | 8194.13 |
| Aug 20, 2026 | 8139.45 | 8139.45 | 8139.45 | 8139.45 |
| Aug 19, 2026 | 8191.74 | 8191.74 | 8191.74 | 8191.74 |
| Aug 18, 2026 | 8275.65 | 8275.65 | 8275.65 | 8275.65 |
| Aug 17, 2026 | 8395.36 | 8395.36 | 8395.36 | 8395.36 |
| Aug 14, 2026 | 8402.41 | 8402.41 | 8402.41 | 8402.41 |
| Aug 13, 2026 | 8381.34 | 8381.34 | 8381.34 | 8381.34 |
| Aug 12, 2026 | 8350.23 | 8350.23 | 8350.23 | 8350.23 |
| Aug 11, 2026 | 8315.33 | 8315.33 | 8315.33 | 8315.33 |
| Aug 10, 2026 | 8276.49 | 8276.49 | 8276.49 | 8276.49 |
| Aug 07, 2026 | 8252.64 | 8252.64 | 8252.64 | 8252.64 |
| Aug 06, 2026 | 8158.75 | 8158.75 | 8158.75 | 8158.75 |
| Aug 05, 2026 | 8148.00 | 8148.00 | 8148.00 | 8148.00 |
| Aug 04, 2026 | 8197.40 | 8197.40 | 8197.40 | 8197.40 |
| Aug 03, 2026 | 8001.44 | 8001.44 | 8001.44 | 8001.44 |
| Jul 31, 2026 | 8046.44 | 8046.44 | 8046.44 | 8046.44 |
| Jul 30, 2026 | 8063.41 | 8063.41 | 8063.41 | 8063.41 |
| Jul 29, 2026 | 8227.51 | 8227.51 | 8227.51 | 8227.51 |
| Jul 28, 2026 | 8368.08 | 8368.08 | 8368.08 | 8368.08 |
| Jul 27, 2026 | 8354.72 | 8354.72 | 8354.72 | 8354.72 |
| Jul 24, 2026 | 8329.47 | 8329.47 | 8329.47 | 8329.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median