S&P 400 Total Return JPY (^SP400TRJPY)
6793.52
+136.98
(+2.06%)
JPY |
Nov 22, 20:00
S&P 400 Total Return JPY Level: 6793.52 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 6793.52 | 6793.52 | 6793.52 | 6793.52 |
| Nov 21, 2024 | 6656.55 | 6656.55 | 6656.55 | 6656.55 |
| Nov 20, 2024 | 6601.50 | 6601.50 | 6601.50 | 6601.50 |
| Nov 19, 2024 | 6498.08 | 6498.08 | 6498.08 | 6498.08 |
| Nov 18, 2024 | 6535.30 | 6535.30 | 6535.30 | 6535.30 |
| Nov 15, 2024 | 6520.65 | 6520.65 | 6520.65 | 6520.65 |
| Nov 14, 2024 | 6634.41 | 6634.41 | 6634.41 | 6634.41 |
| Nov 13, 2024 | 6657.74 | 6657.74 | 6657.74 | 6657.74 |
| Nov 12, 2024 | 6671.67 | 6671.67 | 6671.67 | 6671.67 |
| Nov 11, 2024 | 6711.18 | 6711.18 | 6711.18 | 6711.18 |
| Nov 08, 2024 | 6590.50 | 6590.50 | 6590.50 | 6590.50 |
| Nov 07, 2024 | 6581.38 | 6581.38 | 6581.38 | 6581.38 |
| Nov 06, 2024 | 6651.16 | 6651.16 | 6651.16 | 6651.16 |
| Nov 05, 2024 | 6290.72 | 6290.72 | 6290.72 | 6290.72 |
| Nov 04, 2024 | 6201.81 | 6201.81 | 6201.81 | 6201.81 |
| Nov 01, 2024 | 6222.44 | 6222.44 | 6222.44 | 6222.44 |
| Oct 31, 2024 | 6186.24 | 6186.24 | 6186.24 | 6186.24 |
| Oct 30, 2024 | 6301.03 | 6301.03 | 6301.03 | 6301.03 |
| Oct 29, 2024 | 6321.51 | 6321.51 | 6321.51 | 6321.51 |
| Oct 28, 2024 | 6304.74 | 6304.74 | 6304.74 | 6304.74 |
| Oct 25, 2024 | 6193.29 | 6193.29 | 6193.29 | 6193.29 |
| Oct 24, 2024 | 6227.81 | 6227.81 | 6227.81 | 6227.81 |
| Oct 23, 2024 | 6263.73 | 6263.73 | 6263.73 | 6263.73 |
| Oct 22, 2024 | 6212.60 | 6212.60 | 6212.60 | 6212.60 |
| Oct 21, 2024 | 6223.34 | 6223.34 | 6223.34 | 6223.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1657.13
Minimum
Mar 23 2020
6793.52
Maximum
Nov 22 2024
4080.13
Average
4084.56
Median