S&P 400 Total Return JPY Hedged (^SP400TRJH)
3097.14
+52.11
(+1.71%)
JPY |
Nov 22, 20:00
S&P 400 Total Return JPY Hedged Level: 3097.14 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3097.14 | 3097.14 | 3097.14 | 3097.14 |
| Nov 21, 2024 | 3045.03 | 3045.03 | 3045.03 | 3045.03 |
| Nov 20, 2024 | 2995.75 | 2995.75 | 2995.75 | 2995.75 |
| Nov 19, 2024 | 2979.31 | 2979.31 | 2979.31 | 2979.31 |
| Nov 18, 2024 | 2977.27 | 2977.27 | 2977.27 | 2977.27 |
| Nov 15, 2024 | 2972.39 | 2972.39 | 2972.39 | 2972.39 |
| Nov 14, 2024 | 3006.24 | 3006.24 | 3006.24 | 3006.24 |
| Nov 13, 2024 | 3035.51 | 3035.51 | 3035.51 | 3035.51 |
| Nov 12, 2024 | 3052.09 | 3052.09 | 3052.09 | 3052.09 |
| Nov 11, 2024 | 3082.53 | 3082.53 | 3082.53 | 3082.53 |
| Nov 08, 2024 | 3055.34 | 3055.34 | 3055.34 | 3055.34 |
| Nov 07, 2024 | 3041.25 | 3041.25 | 3041.25 | 3041.25 |
| Nov 06, 2024 | 3048.27 | 3048.27 | 3048.27 | 3048.27 |
| Nov 05, 2024 | 2925.51 | 2925.51 | 2925.51 | 2925.51 |
| Nov 04, 2024 | 2884.41 | 2884.41 | 2884.41 | 2884.41 |
| Nov 01, 2024 | 2876.98 | 2876.98 | 2876.98 | 2876.98 |
| Oct 31, 2024 | 2872.71 | 2872.71 | 2872.71 | 2872.71 |
| Oct 30, 2024 | 2913.09 | 2913.09 | 2913.09 | 2913.09 |
| Oct 29, 2024 | 2917.21 | 2917.21 | 2917.21 | 2917.21 |
| Oct 28, 2024 | 2914.28 | 2914.28 | 2914.28 | 2914.28 |
| Oct 25, 2024 | 2884.32 | 2884.32 | 2884.32 | 2884.32 |
| Oct 24, 2024 | 2904.73 | 2904.73 | 2904.73 | 2904.73 |
| Oct 23, 2024 | 2899.85 | 2899.85 | 2899.85 | 2899.85 |
| Oct 22, 2024 | 2916.79 | 2916.79 | 2916.79 | 2916.79 |
| Oct 21, 2024 | 2937.71 | 2937.71 | 2937.71 | 2937.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1223.82
Minimum
Mar 23 2020
3097.14
Maximum
Nov 22 2024
2503.11
Average
2596.26
Median