S&P 400 Total Return JPY Hedged Level History

S&P 400 Total Return JPY Hedged (^SP400TRJH)

3251.81 +17.36 (+0.54%) JPY | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	3251.81	3251.81	3251.81	3251.81
Oct 08, 2026	3234.45	3234.45	3234.45	3234.45
Oct 07, 2026	3223.36	3223.36	3223.36	3223.36
Oct 06, 2026	3277.31	3277.31	3277.31	3277.31
Oct 05, 2026	3260.53	3260.53	3260.53	3260.53
Oct 02, 2026	3251.54	3251.54	3251.54	3251.54
Oct 01, 2026	3220.61	3220.61	3220.61	3220.61
Sep 30, 2026	3187.56	3187.56	3187.56	3187.56
Sep 29, 2026	3205.17	3205.17	3205.17	3205.17
Sep 28, 2026	3208.54	3208.54	3208.54	3208.54
Sep 25, 2026	3232.79	3232.79	3232.79	3232.79
Sep 24, 2026	3222.18	3222.18	3222.18	3222.18
Sep 23, 2026	3236.07	3236.07	3236.07	3236.07
Sep 22, 2026	3256.49	3256.49	3256.49	3256.49
Sep 21, 2026	3247.33	3247.33	3247.33	3247.33
Sep 18, 2026	3235.92	3235.92	3235.92	3235.92
Sep 17, 2026	3246.75	3246.75	3246.75	3246.75
Sep 16, 2026	3229.22	3229.22	3229.22	3229.22
Sep 15, 2026	3248.14	3248.14	3248.14	3248.14
Sep 14, 2026	3262.10	3262.10	3262.10	3262.10
Sep 11, 2026	3293.23	3293.23	3293.23	3293.23
Sep 10, 2026	3266.62	3266.62	3266.62	3266.62
Sep 09, 2026	3297.04	3297.04	3297.04	3297.04
Sep 08, 2026	3331.83	3331.83	3331.83	3331.83
Sep 04, 2026	3354.82	3354.82	3354.82	3354.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median