S&P 400 Total Return JPY Hedged (^SP400TRJH)
2741.23
-36.94
(-1.33%)
JPY |
Jun 14, 20:00
S&P 400 Total Return JPY Hedged Level: 2741.23 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2741.23 | 2741.23 | 2741.23 | 2741.23 |
| Jun 13, 2024 | 2778.17 | 2778.17 | 2778.17 | 2778.17 |
| Jun 12, 2024 | 2794.91 | 2794.91 | 2794.91 | 2794.91 |
| Jun 11, 2024 | 2759.26 | 2759.26 | 2759.26 | 2759.26 |
| Jun 10, 2024 | 2770.74 | 2770.74 | 2770.74 | 2770.74 |
| Jun 07, 2024 | 2766.63 | 2766.63 | 2766.63 | 2766.63 |
| Jun 06, 2024 | 2788.07 | 2788.07 | 2788.07 | 2788.07 |
| Jun 05, 2024 | 2796.62 | 2796.62 | 2796.62 | 2796.62 |
| Jun 04, 2024 | 2768.59 | 2768.59 | 2768.59 | 2768.59 |
| Jun 03, 2024 | 2804.66 | 2804.66 | 2804.66 | 2804.66 |
| May 31, 2024 | 2827.80 | 2827.80 | 2827.80 | 2827.80 |
| May 30, 2024 | 2796.05 | 2796.05 | 2796.05 | 2796.05 |
| May 29, 2024 | 2767.95 | 2767.95 | 2767.95 | 2767.95 |
| May 28, 2024 | 2804.30 | 2804.30 | 2804.30 | 2804.30 |
| May 24, 2024 | 2824.39 | 2824.39 | 2824.39 | 2824.39 |
| May 23, 2024 | 2801.22 | 2801.22 | 2801.22 | 2801.22 |
| May 22, 2024 | 2837.47 | 2837.47 | 2837.47 | 2837.47 |
| May 21, 2024 | 2860.73 | 2860.73 | 2860.73 | 2860.73 |
| May 20, 2024 | 2865.98 | 2865.98 | 2865.98 | 2865.98 |
| May 17, 2024 | 2863.18 | 2863.18 | 2863.18 | 2863.18 |
| May 16, 2024 | 2861.46 | 2861.46 | 2861.46 | 2861.46 |
| May 15, 2024 | 2885.85 | 2885.85 | 2885.85 | 2885.85 |
| May 14, 2024 | 2868.24 | 2868.24 | 2868.24 | 2868.24 |
| May 13, 2024 | 2840.82 | 2840.82 | 2840.82 | 2840.82 |
| May 10, 2024 | 2844.01 | 2844.01 | 2844.01 | 2844.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1223.82
Minimum
Mar 23 2020
3012.19
Maximum
Nov 16 2021
2423.59
Average
2515.94
Median
Dec 06 2022