S&P 400 Total Return JPY Hedged Level History

S&P 400 Total Return JPY Hedged (^SP400TRJH)

3280.77 +38.42 (+1.18%) JPY | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3280.77	3280.77	3280.77	3280.77
Oct 28, 2026	3242.35	3242.35	3242.35	3242.35
Oct 27, 2026	3236.88	3236.88	3236.88	3236.88
Oct 26, 2026	3224.07	3224.07	3224.07	3224.07
Oct 23, 2026	3201.31	3201.31	3201.31	3201.31
Oct 22, 2026	3219.59	3219.59	3219.59	3219.59
Oct 21, 2026	3245.91	3245.91	3245.91	3245.91
Oct 20, 2026	3233.23	3233.23	3233.23	3233.23
Oct 19, 2026	3201.88	3201.88	3201.88	3201.88
Oct 16, 2026	3202.19	3202.19	3202.19	3202.19
Oct 15, 2026	3231.44	3231.44	3231.44	3231.44
Oct 14, 2026	3198.57	3198.57	3198.57	3198.57
Oct 13, 2026	3241.27	3241.27	3241.27	3241.27
Oct 12, 2026	3238.50	3238.50	3238.50	3238.50
Oct 09, 2026	3251.81	3251.81	3251.81	3251.81
Oct 08, 2026	3234.45	3234.45	3234.45	3234.45
Oct 07, 2026	3223.36	3223.36	3223.36	3223.36
Oct 06, 2026	3277.31	3277.31	3277.31	3277.31
Oct 05, 2026	3260.53	3260.53	3260.53	3260.53
Oct 02, 2026	3251.54	3251.54	3251.54	3251.54
Oct 01, 2026	3220.61	3220.61	3220.61	3220.61
Sep 30, 2026	3187.56	3187.56	3187.56	3187.56
Sep 29, 2026	3205.17	3205.17	3205.17	3205.17
Sep 28, 2026	3208.54	3208.54	3208.54	3208.54
Sep 25, 2026	3232.79	3232.79	3232.79	3232.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median