S&P 400 Total Return GBP Hedged (^SP400TRGH)
2887.86
-13.41
(-0.46%)
GBP |
Apr 25, 20:00
S&P 400 Total Return GBP Hedged Level: 2887.86 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 2887.86 | 2887.86 | 2887.86 | 2887.86 |
| Apr 24, 2024 | 2901.27 | 2901.27 | 2901.27 | 2901.27 |
| Apr 23, 2024 | 2899.77 | 2899.77 | 2899.77 | 2899.77 |
| Apr 22, 2024 | 2861.18 | 2861.18 | 2861.18 | 2861.18 |
| Apr 19, 2024 | 2836.13 | 2836.13 | 2836.13 | 2836.13 |
| Apr 18, 2024 | 2825.22 | 2825.22 | 2825.22 | 2825.22 |
| Apr 17, 2024 | 2830.57 | 2830.57 | 2830.57 | 2830.57 |
| Apr 16, 2024 | 2854.48 | 2854.48 | 2854.48 | 2854.48 |
| Apr 15, 2024 | 2868.82 | 2868.82 | 2868.82 | 2868.82 |
| Apr 12, 2024 | 2900.04 | 2900.04 | 2900.04 | 2900.04 |
| Apr 11, 2024 | 2948.04 | 2948.04 | 2948.04 | 2948.04 |
| Apr 10, 2024 | 2946.85 | 2946.85 | 2946.85 | 2946.85 |
| Apr 09, 2024 | 3007.46 | 3007.46 | 3007.46 | 3007.46 |
| Apr 08, 2024 | 3004.15 | 3004.15 | 3004.15 | 3004.15 |
| Apr 05, 2024 | 2991.19 | 2991.19 | 2991.19 | 2991.19 |
| Apr 04, 2024 | 2966.78 | 2966.78 | 2966.78 | 2966.78 |
| Apr 03, 2024 | 2998.13 | 2998.13 | 2998.13 | 2998.13 |
| Apr 02, 2024 | 2987.77 | 2987.77 | 2987.77 | 2987.77 |
| Apr 01, 2024 | 3026.58 | 3026.58 | 3026.58 | 3026.58 |
| Mar 28, 2024 | 3048.09 | 3048.09 | 3048.09 | 3048.09 |
| Mar 27, 2024 | 3035.83 | 3035.83 | 3035.83 | 3035.83 |
| Mar 26, 2024 | 2985.11 | 2985.11 | 2985.11 | 2985.11 |
| Mar 25, 2024 | 2990.22 | 2990.22 | 2990.22 | 2990.22 |
| Mar 22, 2024 | 2991.32 | 2991.32 | 2991.32 | 2991.32 |
| Mar 21, 2024 | 3012.63 | 3012.63 | 3012.63 | 3012.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1153.97
Minimum
Mar 23 2020
3048.09
Maximum
Mar 28 2024
2367.87
Average
2469.98
Median
Apr 10 2023