S&P 400 Total Return GBP Hedged Level Analysis

S&P 400 Total Return GBP Hedged (^SP400TRGH)

3829.25 +33.76 (+0.89%) GBP | Jun 09, 20:00

View Level for ^SP400TRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	3829.25	3829.25	3829.25	3829.25
Jun 08, 2026	3795.49	3795.49	3795.49	3795.49
Jun 05, 2026	3788.70	3788.70	3788.70	3788.70
Jun 04, 2026	3862.70	3862.70	3862.70	3862.70
Jun 03, 2026	3847.52	3847.52	3847.52	3847.52
Jun 02, 2026	3850.90	3850.90	3850.90	3850.90
Jun 01, 2026	3817.67	3817.67	3817.67	3817.67
May 29, 2026	3819.94	3819.94	3819.94	3819.94
May 28, 2026	3813.75	3813.75	3813.75	3813.75
May 27, 2026	3809.94	3809.94	3809.94	3809.94
May 26, 2026	3821.79	3821.79	3821.79	3821.79
May 22, 2026	3766.20	3766.20	3766.20	3766.20
May 21, 2026	3734.52	3734.52	3734.52	3734.52
May 20, 2026	3729.63	3729.63	3729.63	3729.63
May 19, 2026	3657.66	3657.66	3657.66	3657.66
May 18, 2026	3693.50	3693.50	3693.50	3693.50
May 15, 2026	3699.36	3699.36	3699.36	3699.36
May 14, 2026	3760.77	3760.77	3760.77	3760.77
May 13, 2026	3743.63	3743.63	3743.63	3743.63
May 12, 2026	3752.95	3752.95	3752.95	3752.95
May 11, 2026	3776.89	3776.89	3776.89	3776.89
May 08, 2026	3788.95	3788.95	3788.95	3788.95
May 07, 2026	3770.30	3770.30	3770.30	3770.30
May 06, 2026	3819.93	3819.93	3819.93	3819.93
May 05, 2026	3751.94	3751.94	3751.94	3751.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median