S&P 400 Total Return GBP Hedged Level History

S&P 400 Total Return GBP Hedged (^SP400TRGH)

3820.00 +44.24 (+1.17%) GBP | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3820.00	3820.00	3820.00	3820.00
Oct 28, 2026	3775.75	3775.75	3775.75	3775.75
Oct 27, 2026	3769.19	3769.19	3769.19	3769.19
Oct 26, 2026	3754.01	3754.01	3754.01	3754.01
Oct 23, 2026	3726.97	3726.97	3726.97	3726.97
Oct 22, 2026	3747.70	3747.70	3747.70	3747.70
Oct 21, 2026	3777.34	3777.34	3777.34	3777.34
Oct 20, 2026	3762.44	3762.44	3762.44	3762.44
Oct 19, 2026	3726.14	3726.14	3726.14	3726.14
Oct 16, 2026	3725.95	3725.95	3725.95	3725.95
Oct 15, 2026	3759.69	3759.69	3759.69	3759.69
Oct 14, 2026	3721.41	3721.41	3721.41	3721.41
Oct 13, 2026	3770.26	3770.26	3770.26	3770.26
Oct 12, 2026	3766.65	3766.65	3766.65	3766.65
Oct 09, 2026	3781.24	3781.24	3781.24	3781.24
Oct 08, 2026	3761.33	3761.33	3761.33	3761.33
Oct 07, 2026	3748.29	3748.29	3748.29	3748.29
Oct 06, 2026	3809.95	3809.95	3809.95	3809.95
Oct 05, 2026	3790.44	3790.44	3790.44	3790.44
Oct 02, 2026	3779.61	3779.61	3779.61	3779.61
Oct 01, 2026	3743.63	3743.63	3743.63	3743.63
Sep 30, 2026	3704.87	3704.87	3704.87	3704.87
Sep 29, 2026	3725.36	3725.36	3725.36	3725.36
Sep 28, 2026	3729.55	3729.55	3729.55	3729.55
Sep 25, 2026	3757.52	3757.52	3757.52	3757.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median