S&P 400 Total Return GBP Hedged Level History

S&P 400 Total Return GBP Hedged (^SP400TRGH)

3761.33 +13.05 (+0.35%) GBP | Oct 08, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3761.33	3761.33	3761.33	3761.33
Oct 07, 2026	3748.29	3748.29	3748.29	3748.29
Oct 06, 2026	3809.95	3809.95	3809.95	3809.95
Oct 05, 2026	3790.44	3790.44	3790.44	3790.44
Oct 02, 2026	3779.61	3779.61	3779.61	3779.61
Oct 01, 2026	3743.63	3743.63	3743.63	3743.63
Sep 30, 2026	3704.87	3704.87	3704.87	3704.87
Sep 29, 2026	3725.36	3725.36	3725.36	3725.36
Sep 28, 2026	3729.55	3729.55	3729.55	3729.55
Sep 25, 2026	3757.52	3757.52	3757.52	3757.52
Sep 24, 2026	3745.67	3745.67	3745.67	3745.67
Sep 23, 2026	3761.86	3761.86	3761.86	3761.86
Sep 22, 2026	3786.13	3786.13	3786.13	3786.13
Sep 21, 2026	3775.23	3775.23	3775.23	3775.23
Sep 18, 2026	3760.54	3760.54	3760.54	3760.54
Sep 17, 2026	3771.75	3771.75	3771.75	3771.75
Sep 16, 2026	3750.88	3750.88	3750.88	3750.88
Sep 15, 2026	3773.46	3773.46	3773.46	3773.46
Sep 14, 2026	3789.85	3789.85	3789.85	3789.85
Sep 11, 2026	3826.36	3826.36	3826.36	3826.36
Sep 10, 2026	3794.12	3794.12	3794.12	3794.12
Sep 09, 2026	3830.11	3830.11	3830.11	3830.11
Sep 08, 2026	3871.68	3871.68	3871.68	3871.68
Sep 04, 2026	3898.47	3898.47	3898.47	3898.47
Sep 03, 2026	3892.76	3892.76	3892.76	3892.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median