S&P 400 Total Return GBP Hedged Level Analysis

S&P 400 Total Return GBP Hedged (^SP400TRGH)

3937.89 +2.58 (+0.07%) GBP | Aug 27, 20:00

View Level for ^SP400TRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3937.89	3937.89	3937.89	3937.89
Aug 26, 2026	3935.31	3935.31	3935.31	3935.31
Aug 25, 2026	3911.63	3911.63	3911.63	3911.63
Aug 24, 2026	3913.06	3913.06	3913.06	3913.06
Aug 21, 2026	3942.62	3942.62	3942.62	3942.62
Aug 20, 2026	3922.55	3922.55	3922.55	3922.55
Aug 19, 2026	3956.08	3956.08	3956.08	3956.08
Aug 18, 2026	3967.29	3967.29	3967.29	3967.29
Aug 17, 2026	4030.86	4030.86	4030.86	4030.86
Aug 14, 2026	4040.55	4040.55	4040.55	4040.55
Aug 13, 2026	4027.69	4027.69	4027.69	4027.69
Aug 12, 2026	4011.53	4011.53	4011.53	4011.53
Aug 11, 2026	3994.45	3994.45	3994.45	3994.45
Aug 10, 2026	3982.86	3982.86	3982.86	3982.86
Aug 07, 2026	3997.28	3997.28	3997.28	3997.28
Aug 06, 2026	3944.68	3944.68	3944.68	3944.68
Aug 05, 2026	3957.75	3957.75	3957.75	3957.75
Aug 04, 2026	3979.59	3979.59	3979.59	3979.59
Aug 03, 2026	3909.64	3909.64	3909.64	3909.64
Jul 31, 2026	3866.13	3866.13	3866.13	3866.13
Jul 30, 2026	3871.65	3871.65	3871.65	3871.65
Jul 29, 2026	3840.02	3840.02	3840.02	3840.02
Jul 28, 2026	3905.79	3905.79	3905.79	3905.79
Jul 27, 2026	3903.15	3903.15	3903.15	3903.15
Jul 24, 2026	3890.98	3890.98	3890.98	3890.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median