S&P 400 Total Return GBP Hedged (^SP400TRGH)

3366.60 +57.74 (+1.75%) GBP  |  Nov 22, 20:00
More

S&P 400 Total Return GBP Hedged Level: 3366.60 for Nov. 22, 2024

Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
Nov 22, 2024 3366.60 3366.60 3366.60 3366.60
Nov 21, 2024 3308.86 3308.86 3308.86 3308.86
Nov 20, 2024 3253.57 3253.57 3253.57 3253.57
Nov 19, 2024 3236.29 3236.29 3236.29 3236.29
Nov 18, 2024 3233.34 3233.34 3233.34 3233.34
Nov 15, 2024 3226.84 3226.84 3226.84 3226.84
Nov 14, 2024 3261.84 3261.84 3261.84 3261.84
Nov 13, 2024 3293.39 3293.39 3293.39 3293.39
Nov 12, 2024 3310.75 3310.75 3310.75 3310.75
Nov 11, 2024 3343.16 3343.16 3343.16 3343.16
Nov 08, 2024 3313.86 3313.86 3313.86 3313.86
Nov 07, 2024 3297.22 3297.22 3297.22 3297.22
Nov 06, 2024 3303.35 3303.35 3303.35 3303.35
Nov 05, 2024 3172.44 3172.44 3172.44 3172.44
Nov 04, 2024 3128.40 3128.40 3128.40 3128.40
Nov 01, 2024 3119.05 3119.05 3119.05 3119.05
Oct 31, 2024 3113.35 3113.35 3113.35 3113.35
Oct 30, 2024 3155.19 3155.19 3155.19 3155.19
Oct 29, 2024 3159.07 3159.07 3159.07 3159.07
Oct 28, 2024 3155.66 3155.66 3155.66 3155.66
Oct 25, 2024 3123.09 3123.09 3123.09 3123.09
Oct 24, 2024 3143.98 3143.98 3143.98 3143.98
Oct 23, 2024 3138.48 3138.48 3138.48 3138.48
Oct 22, 2024 3155.87 3155.87 3155.87 3155.87
Oct 21, 2024 3177.52 3177.52 3177.52 3177.52

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1153.97
Minimum
Mar 23 2020
3366.60
Maximum
Nov 22 2024
2497.21
Average
2563.31
Median