S&P 400 Total Return GBP Level Trends

S&P 400 Total Return GBP (^SP400TRGBP)

4796.99 -17.41 (-0.36%) GBP | Sep 18, 20:00

View Level for ^SP400TRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4796.99	4796.99	4796.99	4796.99
Sep 17, 2026	4814.40	4814.40	4814.40	4814.40
Sep 16, 2026	4750.88	4750.88	4750.88	4750.88
Sep 15, 2026	4766.12	4766.12	4766.12	4766.12
Sep 14, 2026	4791.91	4791.91	4791.91	4791.91
Sep 11, 2026	4817.88	4817.88	4817.88	4817.88
Sep 10, 2026	4778.33	4778.33	4778.33	4778.33
Sep 09, 2026	4810.90	4810.90	4810.90	4810.90
Sep 08, 2026	4866.94	4866.94	4866.94	4866.94
Sep 04, 2026	4914.25	4914.25	4914.25	4914.25
Sep 03, 2026	4905.33	4905.33	4905.33	4905.33
Sep 02, 2026	4867.10	4867.10	4867.10	4867.10
Sep 01, 2026	4821.75	4821.75	4821.75	4821.75
Aug 31, 2026	4865.30	4865.30	4865.30	4865.30
Aug 28, 2026	4883.96	4883.96	4883.96	4883.96
Aug 27, 2026	4939.89	4939.89	4939.89	4939.89
Aug 26, 2026	4934.49	4934.49	4934.49	4934.49
Aug 25, 2026	4888.53	4888.53	4888.53	4888.53
Aug 24, 2026	4889.98	4889.98	4889.98	4889.98
Aug 21, 2026	4930.96	4930.96	4930.96	4930.96
Aug 20, 2026	4902.74	4902.74	4902.74	4902.74
Aug 19, 2026	4953.71	4953.71	4953.71	4953.71
Aug 18, 2026	4991.31	4991.31	4991.31	4991.31
Aug 17, 2026	5068.38	5068.38	5068.38	5068.38
Aug 14, 2026	5082.11	5082.11	5082.11	5082.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median