S&P 400 Total Return GBP (^SP400TRGBP)
4563.37
+108.28
(+2.43%)
GBP |
Nov 22, 20:00
S&P 400 Total Return GBP Level: 4563.37 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4563.37 | 4563.37 | 4563.37 | 4563.37 |
| Nov 21, 2024 | 4455.09 | 4455.09 | 4455.09 | 4455.09 |
| Nov 20, 2024 | 4370.41 | 4370.41 | 4370.41 | 4370.41 |
| Nov 19, 2024 | 4343.16 | 4343.16 | 4343.16 | 4343.16 |
| Nov 18, 2024 | 4347.73 | 4347.73 | 4347.73 | 4347.73 |
| Nov 15, 2024 | 4343.05 | 4343.05 | 4343.05 | 4343.05 |
| Nov 14, 2024 | 4362.29 | 4362.29 | 4362.29 | 4362.29 |
| Nov 13, 2024 | 4398.99 | 4398.99 | 4398.99 | 4398.99 |
| Nov 12, 2024 | 4408.77 | 4408.77 | 4408.77 | 4408.77 |
| Nov 11, 2024 | 4415.95 | 4415.95 | 4415.95 | 4415.95 |
| Nov 08, 2024 | 4354.91 | 4354.91 | 4354.91 | 4354.91 |
| Nov 07, 2024 | 4314.03 | 4314.03 | 4314.03 | 4314.03 |
| Nov 06, 2024 | 4357.46 | 4357.46 | 4357.46 | 4357.46 |
| Nov 05, 2024 | 4147.72 | 4147.72 | 4147.72 | 4147.72 |
| Nov 04, 2024 | 4096.73 | 4096.73 | 4096.73 | 4096.73 |
| Nov 01, 2024 | 4091.34 | 4091.34 | 4091.34 | 4091.34 |
| Oct 31, 2024 | 4117.03 | 4117.03 | 4117.03 | 4117.03 |
| Oct 30, 2024 | 4121.38 | 4121.38 | 4121.38 | 4121.38 |
| Oct 29, 2024 | 4127.87 | 4127.87 | 4127.87 | 4127.87 |
| Oct 28, 2024 | 4131.13 | 4131.13 | 4131.13 | 4131.13 |
| Oct 25, 2024 | 4086.40 | 4086.40 | 4086.40 | 4086.40 |
| Oct 24, 2024 | 4123.31 | 4123.31 | 4123.31 | 4123.31 |
| Oct 23, 2024 | 4119.83 | 4119.83 | 4119.83 | 4119.83 |
| Oct 22, 2024 | 4132.37 | 4132.37 | 4132.37 | 4132.37 |
| Oct 21, 2024 | 4152.39 | 4152.39 | 4152.39 | 4152.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1687.95
Minimum
Mar 23 2020
4563.37
Maximum
Nov 22 2024
3209.12
Average
3299.46
Median