S&P 400 Total Return GBP Level Trends

S&P 400 Total Return GBP (^SP400TRGBP)

4798.49 -75.17 (-1.54%) GBP | Jun 10, 20:00

View Level for ^SP400TRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	4798.49	4798.49	4798.49	4798.49
Jun 09, 2026	4873.66	4873.66	4873.66	4873.66
Jun 08, 2026	4850.16	4850.16	4850.16	4850.16
Jun 05, 2026	4826.00	4826.00	4826.00	4826.00
Jun 04, 2026	4899.14	4899.14	4899.14	4899.14
Jun 03, 2026	4882.46	4882.46	4882.46	4882.46
Jun 02, 2026	4873.85	4873.85	4873.85	4873.85
Jun 01, 2026	4844.34	4844.34	4844.34	4844.34
May 29, 2026	4832.20	4832.20	4832.20	4832.20
May 28, 2026	4841.27	4841.27	4841.27	4841.27
May 27, 2026	4840.29	4840.29	4840.29	4840.29
May 26, 2026	4844.50	4844.50	4844.50	4844.50
May 22, 2026	4780.60	4780.60	4780.60	4780.60
May 21, 2026	4748.44	4748.44	4748.44	4748.44
May 20, 2026	4734.05	4734.05	4734.05	4734.05
May 19, 2026	4658.22	4658.22	4658.22	4658.22
May 18, 2026	4702.87	4702.87	4702.87	4702.87
May 15, 2026	4727.31	4727.31	4727.31	4727.31
May 14, 2026	4756.34	4756.34	4756.34	4756.34
May 13, 2026	4724.57	4724.57	4724.57	4724.57
May 12, 2026	4733.56	4733.56	4733.56	4733.56
May 11, 2026	4724.34	4724.34	4724.34	4724.34
May 08, 2026	4744.02	4744.02	4744.02	4744.02
May 07, 2026	4718.94	4718.94	4718.94	4718.94
May 06, 2026	4790.30	4790.30	4790.30	4790.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median