S&P 400 Total Return GBP (^SP400TRGBP)
4061.80
+32.82
(+0.81%)
GBP |
May 09, 20:00
S&P 400 Total Return GBP Level: 4061.80 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 4061.80 | 4061.80 | 4061.80 | 4061.80 |
| May 08, 2024 | 4028.98 | 4028.98 | 4028.98 | 4028.98 |
| May 07, 2024 | 4020.65 | 4020.65 | 4020.65 | 4020.65 |
| May 06, 2024 | 4004.40 | 4004.40 | 4004.40 | 4004.40 |
| May 03, 2024 | 3958.93 | 3958.93 | 3958.93 | 3958.93 |
| May 02, 2024 | 3939.78 | 3939.78 | 3939.78 | 3939.78 |
| May 01, 2024 | 3887.91 | 3887.91 | 3887.91 | 3887.91 |
| Apr 30, 2024 | 3874.67 | 3874.67 | 3874.67 | 3874.67 |
| Apr 29, 2024 | 3935.26 | 3935.26 | 3935.26 | 3935.26 |
| Apr 26, 2024 | 3939.12 | 3939.12 | 3939.12 | 3939.12 |
| Apr 25, 2024 | 3918.64 | 3918.64 | 3918.64 | 3918.64 |
| Apr 24, 2024 | 3955.45 | 3955.45 | 3955.45 | 3955.45 |
| Apr 23, 2024 | 3953.42 | 3953.42 | 3953.42 | 3953.42 |
| Apr 22, 2024 | 3935.85 | 3935.85 | 3935.85 | 3935.85 |
| Apr 19, 2024 | 3867.99 | 3867.99 | 3867.99 | 3867.99 |
| Apr 18, 2024 | 3849.36 | 3849.36 | 3849.36 | 3849.36 |
| Apr 17, 2024 | 3854.67 | 3854.67 | 3854.67 | 3854.67 |
| Apr 16, 2024 | 3889.49 | 3889.49 | 3889.49 | 3889.49 |
| Apr 15, 2024 | 3906.07 | 3906.07 | 3906.07 | 3906.07 |
| Apr 12, 2024 | 3952.79 | 3952.79 | 3952.79 | 3952.79 |
| Apr 11, 2024 | 3989.44 | 3989.44 | 3989.44 | 3989.44 |
| Apr 10, 2024 | 3972.78 | 3972.78 | 3972.78 | 3972.78 |
| Apr 09, 2024 | 4018.48 | 4018.48 | 4018.48 | 4018.48 |
| Apr 08, 2024 | 4023.21 | 4023.21 | 4023.21 | 4023.21 |
| Apr 05, 2024 | 4016.55 | 4016.55 | 4016.55 | 4016.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1687.95
Minimum
Mar 23 2020
4086.63
Maximum
Mar 28 2024
3033.60
Average
3193.31
Median
May 09 2022