S&P 400 Total Return GBP Level Trends

S&P 400 Total Return GBP (^SP400TRGBP)

4939.89 +5.40 (+0.11%) GBP | Aug 27, 20:00

View Level for ^SP400TRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4939.89	4939.89	4939.89	4939.89
Aug 26, 2026	4934.49	4934.49	4934.49	4934.49
Aug 25, 2026	4888.53	4888.53	4888.53	4888.53
Aug 24, 2026	4889.98	4889.98	4889.98	4889.98
Aug 21, 2026	4930.96	4930.96	4930.96	4930.96
Aug 20, 2026	4902.74	4902.74	4902.74	4902.74
Aug 19, 2026	4953.71	4953.71	4953.71	4953.71
Aug 18, 2026	4991.31	4991.31	4991.31	4991.31
Aug 17, 2026	5068.38	5068.38	5068.38	5068.38
Aug 14, 2026	5082.11	5082.11	5082.11	5082.11
Aug 13, 2026	5080.22	5080.22	5080.22	5080.22
Aug 12, 2026	5059.78	5059.78	5059.78	5059.78
Aug 11, 2026	5038.15	5038.15	5038.15	5038.15
Aug 10, 2026	5019.34	5019.34	5019.34	5019.34
Aug 07, 2026	5048.96	5048.96	5048.96	5048.96
Aug 06, 2026	4990.72	4990.72	4990.72	4990.72
Aug 05, 2026	5002.58	5002.58	5002.58	5002.58
Aug 04, 2026	5041.84	5041.84	5041.84	5041.84
Aug 03, 2026	4956.54	4956.54	4956.54	4956.54
Jul 31, 2026	4894.17	4894.17	4894.17	4894.17
Jul 30, 2026	4912.37	4912.37	4912.37	4912.37
Jul 29, 2026	4923.84	4923.84	4923.84	4923.84
Jul 28, 2026	5007.15	5007.15	5007.15	5007.15
Jul 27, 2026	4999.97	4999.97	4999.97	4999.97
Jul 24, 2026	4974.34	4974.34	4974.34	4974.34

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median