S&P 400 Total Return GBP Level History

S&P 400 Total Return GBP (^SP400TRGBP)

4875.86 +25.96 (+0.54%) GBP | Oct 09, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	4875.86	4875.86	4875.86	4875.86
Oct 08, 2026	4849.89	4849.89	4849.89	4849.89
Oct 07, 2026	4835.76	4835.76	4835.76	4835.76
Oct 06, 2026	4893.84	4893.84	4893.84	4893.84
Oct 05, 2026	4888.89	4888.89	4888.89	4888.89
Oct 02, 2026	4865.15	4865.15	4865.15	4865.15
Oct 01, 2026	4832.57	4832.57	4832.57	4832.57
Sep 30, 2026	4756.17	4756.17	4756.17	4756.17
Sep 29, 2026	4807.97	4807.97	4807.97	4807.97
Sep 28, 2026	4800.32	4800.32	4800.32	4800.32
Sep 25, 2026	4837.08	4837.08	4837.08	4837.08
Sep 24, 2026	4832.02	4832.02	4832.02	4832.02
Sep 23, 2026	4835.29	4835.29	4835.29	4835.29
Sep 22, 2026	4834.81	4834.81	4834.81	4834.81
Sep 21, 2026	4811.06	4811.06	4811.06	4811.06
Sep 18, 2026	4796.99	4796.99	4796.99	4796.99
Sep 17, 2026	4814.40	4814.40	4814.40	4814.40
Sep 16, 2026	4750.88	4750.88	4750.88	4750.88
Sep 15, 2026	4766.12	4766.12	4766.12	4766.12
Sep 14, 2026	4791.91	4791.91	4791.91	4791.91
Sep 11, 2026	4817.88	4817.88	4817.88	4817.88
Sep 10, 2026	4778.33	4778.33	4778.33	4778.33
Sep 09, 2026	4810.90	4810.90	4810.90	4810.90
Sep 08, 2026	4866.94	4866.94	4866.94	4866.94
Sep 04, 2026	4914.25	4914.25	4914.25	4914.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median