S&P 400 Total Return EUR (^SP400TREUR)
5308.57
+137.65
(+2.66%)
EUR |
Nov 22, 20:00
S&P 400 Total Return EUR Level: 5308.57 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 5308.57 | 5308.57 | 5308.57 | 5308.57 |
| Nov 21, 2024 | 5170.91 | 5170.91 | 5170.91 | 5170.91 |
| Nov 20, 2024 | 5081.70 | 5081.70 | 5081.70 | 5081.70 |
| Nov 19, 2024 | 5023.69 | 5023.69 | 5023.69 | 5023.69 |
| Nov 18, 2024 | 5025.22 | 5025.22 | 5025.22 | 5025.22 |
| Nov 15, 2024 | 5033.58 | 5033.58 | 5033.58 | 5033.58 |
| Nov 14, 2024 | 5068.18 | 5068.18 | 5068.18 | 5068.18 |
| Nov 13, 2024 | 5110.32 | 5110.32 | 5110.32 | 5110.32 |
| Nov 12, 2024 | 5127.90 | 5127.90 | 5127.90 | 5127.90 |
| Nov 11, 2024 | 5160.99 | 5160.99 | 5160.99 | 5160.99 |
| Nov 08, 2024 | 5068.65 | 5068.65 | 5068.65 | 5068.65 |
| Nov 07, 2024 | 5014.38 | 5014.38 | 5014.38 | 5014.38 |
| Nov 06, 2024 | 5056.77 | 5056.77 | 5056.77 | 5056.77 |
| Nov 05, 2024 | 4782.75 | 4782.75 | 4782.75 | 4782.75 |
| Nov 04, 2024 | 4717.07 | 4717.07 | 4717.07 | 4717.07 |
| Nov 01, 2024 | 4724.73 | 4724.73 | 4724.73 | 4724.73 |
| Oct 31, 2024 | 4713.72 | 4713.72 | 4713.72 | 4713.72 |
| Oct 30, 2024 | 4771.78 | 4771.78 | 4771.78 | 4771.78 |
| Oct 29, 2024 | 4806.22 | 4806.22 | 4806.22 | 4806.22 |
| Oct 28, 2024 | 4792.26 | 4792.26 | 4792.26 | 4792.26 |
| Oct 25, 2024 | 4738.70 | 4738.70 | 4738.70 | 4738.70 |
| Oct 24, 2024 | 4784.36 | 4784.36 | 4784.36 | 4784.36 |
| Oct 23, 2024 | 4786.24 | 4786.24 | 4786.24 | 4786.24 |
| Oct 22, 2024 | 4796.36 | 4796.36 | 4796.36 | 4796.36 |
| Oct 21, 2024 | 4817.18 | 4817.18 | 4817.18 | 4817.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1742.82
Minimum
Mar 23 2020
5308.57
Maximum
Nov 22 2024
3601.25
Average
3709.37
Median