S&P 400 Total Return EUR (^SP400TREUR)

3584.05 +1.12 (+0.03%) EUR  |  May 20, 20:00

S&P 400 Total Return EUR Level: 3584.05 for May 20, 2022

Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
May 20, 2022 3584.05 3584.05 3584.05 3584.05
May 19, 2022 3582.93 3582.93 3582.93 3582.93
May 18, 2022 3614.45 3614.45 3614.45 3614.45
May 17, 2022 3747.69 3747.69 3747.69 3747.69
May 16, 2022 3685.60 3685.60 3685.60 3685.60
May 13, 2022 3708.72 3708.72 3708.72 3708.72
May 12, 2022 3608.29 3608.29 3608.29 3608.29
May 11, 2022 3529.39 3529.39 3529.39 3529.39
May 10, 2022 3592.78 3592.78 3592.78 3592.78
May 09, 2022 3608.23 3608.23 3608.23 3608.23
May 06, 2022 3715.73 3715.73 3715.73 3715.73
May 05, 2022 3784.87 3784.87 3784.87 3784.87
May 04, 2022 3921.49 3921.49 3921.49 3921.49
May 03, 2022 3818.63 3818.63 3818.63 3818.63
May 02, 2022 3787.71 3787.71 3787.71 3787.71
Apr 29, 2022 3755.95 3755.95 3755.95 3755.95
Apr 28, 2022 3872.57 3872.57 3872.57 3872.57
Apr 27, 2022 3800.58 3800.58 3800.58 3800.58
Apr 26, 2022 3752.21 3752.21 3752.21 3752.21
Apr 25, 2022 3843.24 3843.24 3843.24 3843.24
Apr 22, 2022 3798.04 3798.04 3798.04 3798.04
Apr 21, 2022 3877.09 3877.09 3877.09 3877.09
Apr 20, 2022 3940.66 3940.66 3940.66 3940.66
Apr 19, 2022 3939.74 3939.74 3939.74 3939.74
Apr 18, 2022 3850.51 3850.51 3850.51 3850.51

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1742.82
Minimum
Mar 23 2020
4038.37
Maximum
Nov 16 2021
2793.92
Average
2587.91
Median