S&P 400 Total Return EUR (^SP400TREUR)
4621.44
+27.37
(+0.60%)
EUR |
Mar 28, 20:00
S&P 400 Total Return EUR Level: 4621.44 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 28, 2024 | 4621.44 | 4621.44 | 4621.44 | 4621.44 |
Mar 27, 2024 | 4594.07 | 4594.07 | 4594.07 | 4594.07 |
Mar 26, 2024 | 4514.07 | 4514.07 | 4514.07 | 4514.07 |
Mar 25, 2024 | 4518.23 | 4518.23 | 4518.23 | 4518.23 |
Mar 22, 2024 | 4528.18 | 4528.18 | 4528.18 | 4528.18 |
Mar 21, 2024 | 4542.55 | 4542.55 | 4542.55 | 4542.55 |
Mar 20, 2024 | 4494.64 | 4494.64 | 4494.64 | 4494.64 |
Mar 19, 2024 | 4432.22 | 4432.22 | 4432.22 | 4432.22 |
Mar 18, 2024 | 4388.75 | 4388.75 | 4388.75 | 4388.75 |
Mar 15, 2024 | 4396.34 | 4396.34 | 4396.34 | 4396.34 |
Mar 14, 2024 | 4400.02 | 4400.02 | 4400.02 | 4400.02 |
Mar 13, 2024 | 4431.15 | 4431.15 | 4431.15 | 4431.15 |
Mar 12, 2024 | 4425.99 | 4425.99 | 4425.99 | 4425.99 |
Mar 11, 2024 | 4399.92 | 4399.92 | 4399.92 | 4399.92 |
Mar 08, 2024 | 4406.75 | 4406.75 | 4406.75 | 4406.75 |
Mar 07, 2024 | 4442.89 | 4442.89 | 4442.89 | 4442.89 |
Mar 06, 2024 | 4409.07 | 4409.07 | 4409.07 | 4409.07 |
Mar 05, 2024 | 4394.68 | 4394.68 | 4394.68 | 4394.68 |
Mar 04, 2024 | 4411.72 | 4411.72 | 4411.72 | 4411.72 |
Mar 01, 2024 | 4392.50 | 4392.50 | 4392.50 | 4392.50 |
Feb 29, 2024 | 4367.82 | 4367.82 | 4367.82 | 4367.82 |
Feb 28, 2024 | 4326.34 | 4326.34 | 4326.34 | 4326.34 |
Feb 27, 2024 | 4320.15 | 4320.15 | 4320.15 | 4320.15 |
Feb 26, 2024 | 4300.14 | 4300.14 | 4300.14 | 4300.14 |
Feb 23, 2024 | 4317.39 | 4317.39 | 4317.39 | 4317.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1742.82
Minimum
Mar 23 2020
4621.44
Maximum
Mar 28 2024
3342.42
Average
3586.46
Median
Aug 05 2021