S&P 400 Total Return EUR Level History

S&P 400 Total Return EUR (^SP400TREUR)

5568.61 +35.16 (+0.64%) EUR | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	5568.61	5568.61	5568.61	5568.61
Oct 08, 2026	5533.45	5533.45	5533.45	5533.45
Oct 07, 2026	5521.10	5521.10	5521.10	5521.10
Oct 06, 2026	5580.97	5580.97	5580.97	5580.97
Oct 05, 2026	5575.34	5575.34	5575.34	5575.34
Oct 02, 2026	5525.09	5525.09	5525.09	5525.09
Oct 01, 2026	5479.15	5479.15	5479.15	5479.15
Sep 30, 2026	5378.10	5378.10	5378.10	5378.10
Sep 29, 2026	5417.26	5417.26	5417.26	5417.26
Sep 28, 2026	5411.10	5411.10	5411.10	5411.10
Sep 25, 2026	5432.76	5432.76	5432.76	5432.76
Sep 24, 2026	5429.51	5429.51	5429.51	5429.51
Sep 23, 2026	5438.54	5438.54	5438.54	5438.54
Sep 22, 2026	5452.21	5452.21	5452.21	5452.21
Sep 21, 2026	5421.95	5421.95	5421.95	5421.95
Sep 18, 2026	5406.43	5406.43	5406.43	5406.43
Sep 17, 2026	5411.06	5411.06	5411.06	5411.06
Sep 16, 2026	5355.82	5355.82	5355.82	5355.82
Sep 15, 2026	5384.81	5384.81	5384.81	5384.81
Sep 14, 2026	5411.14	5411.14	5411.14	5411.14
Sep 11, 2026	5426.26	5426.26	5426.26	5426.26
Sep 10, 2026	5374.47	5374.47	5374.47	5374.47
Sep 09, 2026	5416.25	5416.25	5416.25	5416.25
Sep 08, 2026	5482.87	5482.87	5482.87	5482.87
Sep 04, 2026	5527.74	5527.74	5527.74	5527.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median