S&P 400 Total Return EUR Hedged Level Trends

S&P 400 Total Return EUR Hedged (^SP400TREH)

3306.43 -10.27 (-0.31%) EUR | Sep 18, 20:00

View Level for ^SP400TREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	3306.43	3306.43	3306.43	3306.43
Sep 17, 2026	3316.70	3316.70	3316.70	3316.70
Sep 16, 2026	3298.20	3298.20	3298.20	3298.20
Sep 15, 2026	3318.05	3318.05	3318.05	3318.05
Sep 14, 2026	3332.58	3332.58	3332.58	3332.58
Sep 11, 2026	3365.22	3365.22	3365.22	3365.22
Sep 10, 2026	3337.10	3337.10	3337.10	3337.10
Sep 09, 2026	3368.90	3368.90	3368.90	3368.90
Sep 08, 2026	3405.61	3405.61	3405.61	3405.61
Sep 04, 2026	3429.46	3429.46	3429.46	3429.46
Sep 03, 2026	3424.58	3424.58	3424.58	3424.58
Sep 02, 2026	3394.54	3394.54	3394.54	3394.54
Sep 01, 2026	3371.51	3371.51	3371.51	3371.51
Aug 31, 2026	3406.82	3406.82	3406.82	3406.82
Aug 28, 2026	3424.27	3424.27	3424.27	3424.27
Aug 27, 2026	3465.15	3465.15	3465.15	3465.15
Aug 26, 2026	3463.07	3463.07	3463.07	3463.07
Aug 25, 2026	3442.49	3442.49	3442.49	3442.49
Aug 24, 2026	3443.93	3443.93	3443.93	3443.93
Aug 21, 2026	3470.21	3470.21	3470.21	3470.21
Aug 20, 2026	3452.70	3452.70	3452.70	3452.70
Aug 19, 2026	3482.30	3482.30	3482.30	3482.30
Aug 18, 2026	3492.51	3492.51	3492.51	3492.51
Aug 17, 2026	3548.74	3548.74	3548.74	3548.74
Aug 14, 2026	3557.63	3557.63	3557.63	3557.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median