S&P 400 Total Return EUR Hedged (^SP400TREH)
2587.38
-4.61
(-0.18%)
EUR |
Apr 18, 20:00
S&P 400 Total Return EUR Hedged Level: 2587.38 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 2587.38 | 2587.38 | 2587.38 | 2587.38 |
| Apr 17, 2024 | 2591.99 | 2591.99 | 2591.99 | 2591.99 |
| Apr 16, 2024 | 2614.10 | 2614.10 | 2614.10 | 2614.10 |
| Apr 15, 2024 | 2627.09 | 2627.09 | 2627.09 | 2627.09 |
| Apr 12, 2024 | 2656.22 | 2656.22 | 2656.22 | 2656.22 |
| Apr 11, 2024 | 2700.36 | 2700.36 | 2700.36 | 2700.36 |
| Apr 10, 2024 | 2699.51 | 2699.51 | 2699.51 | 2699.51 |
| Apr 09, 2024 | 2755.20 | 2755.20 | 2755.20 | 2755.20 |
| Apr 08, 2024 | 2752.19 | 2752.19 | 2752.19 | 2752.19 |
| Apr 05, 2024 | 2740.62 | 2740.62 | 2740.62 | 2740.62 |
| Apr 04, 2024 | 2718.44 | 2718.44 | 2718.44 | 2718.44 |
| Apr 03, 2024 | 2747.23 | 2747.23 | 2747.23 | 2747.23 |
| Apr 02, 2024 | 2737.92 | 2737.92 | 2737.92 | 2737.92 |
| Apr 01, 2024 | 2773.33 | 2773.33 | 2773.33 | 2773.33 |
| Mar 28, 2024 | 2793.14 | 2793.14 | 2793.14 | 2793.14 |
| Mar 27, 2024 | 2781.65 | 2781.65 | 2781.65 | 2781.65 |
| Mar 26, 2024 | 2735.23 | 2735.23 | 2735.23 | 2735.23 |
| Mar 25, 2024 | 2740.06 | 2740.06 | 2740.06 | 2740.06 |
| Mar 22, 2024 | 2741.19 | 2741.19 | 2741.19 | 2741.19 |
| Mar 21, 2024 | 2760.91 | 2760.91 | 2760.91 | 2760.91 |
| Mar 20, 2024 | 2730.29 | 2730.29 | 2730.29 | 2730.29 |
| Mar 19, 2024 | 2693.83 | 2693.83 | 2693.83 | 2693.83 |
| Mar 18, 2024 | 2674.01 | 2674.01 | 2674.01 | 2674.01 |
| Mar 15, 2024 | 2679.48 | 2679.48 | 2679.48 | 2679.48 |
| Mar 14, 2024 | 2681.83 | 2681.83 | 2681.83 | 2681.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1134.92
Minimum
Mar 23 2020
2793.14
Maximum
Mar 28 2024
2208.60
Average
2295.19
Median