S&P 400 Total Return EUR Hedged Level Trends

S&P 400 Total Return EUR Hedged (^SP400TREH)

3380.80 +29.94 (+0.89%) EUR | Jun 09, 20:00

View Level for ^SP400TREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	3380.80	3380.80	3380.80	3380.80
Jun 08, 2026	3350.86	3350.86	3350.86	3350.86
Jun 05, 2026	3345.29	3345.29	3345.29	3345.29
Jun 04, 2026	3410.90	3410.90	3410.90	3410.90
Jun 03, 2026	3397.91	3397.91	3397.91	3397.91
Jun 02, 2026	3401.20	3401.20	3401.20	3401.20
Jun 01, 2026	3371.70	3371.70	3371.70	3371.70
May 29, 2026	3373.87	3373.87	3373.87	3373.87
May 28, 2026	3368.29	3368.29	3368.29	3368.29
May 27, 2026	3365.24	3365.24	3365.24	3365.24
May 26, 2026	3376.23	3376.23	3376.23	3376.23
May 22, 2026	3327.84	3327.84	3327.84	3327.84
May 21, 2026	3299.88	3299.88	3299.88	3299.88
May 20, 2026	3295.74	3295.74	3295.74	3295.74
May 19, 2026	3232.38	3232.38	3232.38	3232.38
May 18, 2026	3264.09	3264.09	3264.09	3264.09
May 15, 2026	3269.73	3269.73	3269.73	3269.73
May 14, 2026	3324.16	3324.16	3324.16	3324.16
May 13, 2026	3309.22	3309.22	3309.22	3309.22
May 12, 2026	3317.55	3317.55	3317.55	3317.55
May 11, 2026	3339.46	3339.46	3339.46	3339.46
May 08, 2026	3350.35	3350.35	3350.35	3350.35
May 07, 2026	3334.04	3334.04	3334.04	3334.04
May 06, 2026	3378.02	3378.02	3378.02	3378.02
May 05, 2026	3318.35	3318.35	3318.35	3318.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median