S&P 400 Total Return EUR Hedged Level Trends

S&P 400 Total Return EUR Hedged (^SP400TREH)

3465.15 +2.08 (+0.06%) EUR | Aug 27, 20:00

View Level for ^SP400TREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3465.15	3465.15	3465.15	3465.15
Aug 26, 2026	3463.07	3463.07	3463.07	3463.07
Aug 25, 2026	3442.49	3442.49	3442.49	3442.49
Aug 24, 2026	3443.93	3443.93	3443.93	3443.93
Aug 21, 2026	3470.21	3470.21	3470.21	3470.21
Aug 20, 2026	3452.70	3452.70	3452.70	3452.70
Aug 19, 2026	3482.30	3482.30	3482.30	3482.30
Aug 18, 2026	3492.51	3492.51	3492.51	3492.51
Aug 17, 2026	3548.74	3548.74	3548.74	3548.74
Aug 14, 2026	3557.63	3557.63	3557.63	3557.63
Aug 13, 2026	3546.46	3546.46	3546.46	3546.46
Aug 12, 2026	3532.39	3532.39	3532.39	3532.39
Aug 11, 2026	3517.57	3517.57	3517.57	3517.57
Aug 10, 2026	3507.60	3507.60	3507.60	3507.60
Aug 07, 2026	3520.23	3520.23	3520.23	3520.23
Aug 06, 2026	3474.11	3474.11	3474.11	3474.11
Aug 05, 2026	3485.82	3485.82	3485.82	3485.82
Aug 04, 2026	3505.28	3505.28	3505.28	3505.28
Aug 03, 2026	3444.04	3444.04	3444.04	3444.04
Jul 31, 2026	3405.82	3405.82	3405.82	3405.82
Jul 30, 2026	3410.96	3410.96	3410.96	3410.96
Jul 29, 2026	3383.00	3383.00	3383.00	3383.00
Jul 28, 2026	3441.52	3441.52	3441.52	3441.52
Jul 27, 2026	3439.31	3439.31	3439.31	3439.31
Jul 24, 2026	3428.86	3428.86	3428.86	3428.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median