S&P 400 Total Return EUR Hedged (^SP400TREH)
3062.62
+53.76
(+1.79%)
EUR |
Nov 22, 20:00
S&P 400 Total Return EUR Hedged Level: 3062.62 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3062.62 | 3062.62 | 3062.62 | 3062.62 |
| Nov 21, 2024 | 3008.86 | 3008.86 | 3008.86 | 3008.86 |
| Nov 20, 2024 | 2958.03 | 2958.03 | 2958.03 | 2958.03 |
| Nov 19, 2024 | 2941.82 | 2941.82 | 2941.82 | 2941.82 |
| Nov 18, 2024 | 2939.14 | 2939.14 | 2939.14 | 2939.14 |
| Nov 15, 2024 | 2933.75 | 2933.75 | 2933.75 | 2933.75 |
| Nov 14, 2024 | 2966.10 | 2966.10 | 2966.10 | 2966.10 |
| Nov 13, 2024 | 2995.37 | 2995.37 | 2995.37 | 2995.37 |
| Nov 12, 2024 | 3011.66 | 3011.66 | 3011.66 | 3011.66 |
| Nov 11, 2024 | 3042.13 | 3042.13 | 3042.13 | 3042.13 |
| Nov 08, 2024 | 3014.51 | 3014.51 | 3014.51 | 3014.51 |
| Nov 07, 2024 | 2998.91 | 2998.91 | 2998.91 | 2998.91 |
| Nov 06, 2024 | 3004.88 | 3004.88 | 3004.88 | 3004.88 |
| Nov 05, 2024 | 2884.04 | 2884.04 | 2884.04 | 2884.04 |
| Nov 04, 2024 | 2843.73 | 2843.73 | 2843.73 | 2843.73 |
| Nov 01, 2024 | 2835.54 | 2835.54 | 2835.54 | 2835.54 |
| Oct 31, 2024 | 2831.06 | 2831.06 | 2831.06 | 2831.06 |
| Oct 30, 2024 | 2868.97 | 2868.97 | 2868.97 | 2868.97 |
| Oct 29, 2024 | 2872.72 | 2872.72 | 2872.72 | 2872.72 |
| Oct 28, 2024 | 2869.67 | 2869.67 | 2869.67 | 2869.67 |
| Oct 25, 2024 | 2840.47 | 2840.47 | 2840.47 | 2840.47 |
| Oct 24, 2024 | 2859.60 | 2859.60 | 2859.60 | 2859.60 |
| Oct 23, 2024 | 2854.71 | 2854.71 | 2854.71 | 2854.71 |
| Oct 22, 2024 | 2870.71 | 2870.71 | 2870.71 | 2870.71 |
| Oct 21, 2024 | 2890.56 | 2890.56 | 2890.56 | 2890.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1134.92
Minimum
Mar 23 2020
3062.62
Maximum
Nov 22 2024
2323.04
Average
2380.01
Median