S&P 400 Total Return CHF (^SP400TRCHF)
3338.33
+87.34
(+2.69%)
CHF |
Nov 22, 20:00
S&P 400 Total Return CHF Level: 3338.33 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3338.33 | 3338.33 | 3338.33 | 3338.33 |
| Nov 21, 2024 | 3250.98 | 3250.98 | 3250.98 | 3250.98 |
| Nov 20, 2024 | 3199.59 | 3199.59 | 3199.59 | 3199.59 |
| Nov 19, 2024 | 3170.69 | 3170.69 | 3170.69 | 3170.69 |
| Nov 18, 2024 | 3181.05 | 3181.05 | 3181.05 | 3181.05 |
| Nov 15, 2024 | 3182.62 | 3182.62 | 3182.62 | 3182.62 |
| Nov 14, 2024 | 3215.52 | 3215.52 | 3215.52 | 3215.52 |
| Nov 13, 2024 | 3231.40 | 3231.40 | 3231.40 | 3231.40 |
| Nov 12, 2024 | 3244.22 | 3244.22 | 3244.22 | 3244.22 |
| Nov 11, 2024 | 3268.47 | 3268.47 | 3268.47 | 3268.47 |
| Nov 08, 2024 | 3216.87 | 3216.87 | 3216.87 | 3216.87 |
| Nov 07, 2024 | 3194.48 | 3194.48 | 3194.48 | 3194.48 |
| Nov 06, 2024 | 3212.25 | 3212.25 | 3212.25 | 3212.25 |
| Nov 05, 2024 | 3046.20 | 3046.20 | 3046.20 | 3046.20 |
| Nov 04, 2024 | 2998.33 | 2998.33 | 2998.33 | 2998.33 |
| Nov 01, 2024 | 3015.75 | 3015.75 | 3015.75 | 3015.75 |
| Oct 31, 2024 | 2990.92 | 2990.92 | 2990.92 | 2990.92 |
| Oct 30, 2024 | 3036.19 | 3036.19 | 3036.19 | 3036.19 |
| Oct 29, 2024 | 3046.47 | 3046.47 | 3046.47 | 3046.47 |
| Oct 28, 2024 | 3034.14 | 3034.14 | 3034.14 | 3034.14 |
| Oct 25, 2024 | 3005.22 | 3005.22 | 3005.22 | 3005.22 |
| Oct 24, 2024 | 3024.66 | 3024.66 | 3024.66 | 3024.66 |
| Oct 23, 2024 | 3022.32 | 3022.32 | 3022.32 | 3022.32 |
| Oct 22, 2024 | 3032.60 | 3032.60 | 3032.60 | 3032.60 |
| Oct 21, 2024 | 3051.92 | 3051.92 | 3051.92 | 3051.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1245.40
Minimum
Mar 23 2020
3338.33
Maximum
Nov 22 2024
2463.33
Average
2559.11
Median