S&P 400 Total Return CHF (^SP400TRCHF)
2922.32
-14.63
(-0.50%)
CHF |
Apr 25, 20:00
S&P 400 Total Return CHF Level: 2922.32 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 2922.32 | 2922.32 | 2922.32 | 2922.32 |
| Apr 24, 2024 | 2936.95 | 2936.95 | 2936.95 | 2936.95 |
| Apr 23, 2024 | 2924.52 | 2924.52 | 2924.52 | 2924.52 |
| Apr 22, 2024 | 2890.18 | 2890.18 | 2890.18 | 2890.18 |
| Apr 19, 2024 | 2857.87 | 2857.87 | 2857.87 | 2857.87 |
| Apr 18, 2024 | 2855.46 | 2855.46 | 2855.46 | 2855.46 |
| Apr 17, 2024 | 2863.33 | 2863.33 | 2863.33 | 2863.33 |
| Apr 16, 2024 | 2886.90 | 2886.90 | 2886.90 | 2886.90 |
| Apr 15, 2024 | 2904.88 | 2904.88 | 2904.88 | 2904.88 |
| Apr 12, 2024 | 2925.81 | 2925.81 | 2925.81 | 2925.81 |
| Apr 11, 2024 | 2974.35 | 2974.35 | 2974.35 | 2974.35 |
| Apr 10, 2024 | 2974.77 | 2974.77 | 2974.77 | 2974.77 |
| Apr 09, 2024 | 3007.71 | 3007.71 | 3007.71 | 3007.71 |
| Apr 08, 2024 | 3008.96 | 3008.96 | 3008.96 | 3008.96 |
| Apr 05, 2024 | 2986.09 | 2986.09 | 2986.09 | 2986.09 |
| Apr 04, 2024 | 2970.51 | 2970.51 | 2970.51 | 2970.51 |
| Apr 03, 2024 | 3005.90 | 3005.90 | 3005.90 | 3005.90 |
| Apr 02, 2024 | 2997.01 | 2997.01 | 2997.01 | 2997.01 |
| Apr 01, 2024 | 3031.07 | 3031.07 | 3031.07 | 3031.07 |
| Mar 28, 2024 | 3038.55 | 3038.55 | 3038.55 | 3038.55 |
| Mar 27, 2024 | 3042.92 | 3042.92 | 3042.92 | 3042.92 |
| Mar 26, 2024 | 2982.89 | 2982.89 | 2982.89 | 2982.89 |
| Mar 25, 2024 | 2972.90 | 2972.90 | 2972.90 | 2972.90 |
| Mar 22, 2024 | 2973.53 | 2973.53 | 2973.53 | 2973.53 |
| Mar 21, 2024 | 2998.72 | 2998.72 | 2998.72 | 2998.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1245.40
Minimum
Mar 23 2020
3042.92
Maximum
Mar 27 2024
2363.77
Average
2498.86
Median
Mar 31 2023