Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
May 13, 2022 2610.97 2610.97 2610.97 2610.97
May 12, 2022 2535.53 2535.53 2535.53 2535.53
May 11, 2022 2492.62 2492.62 2492.62 2492.62
May 10, 2022 2543.72 2543.72 2543.72 2543.72
May 09, 2022 2558.96 2558.96 2558.96 2558.96
May 06, 2022 2617.90 2617.90 2617.90 2617.90
May 05, 2022 2653.92 2653.92 2653.92 2653.92
May 04, 2022 2747.43 2747.43 2747.43 2747.43
May 03, 2022 2660.59 2660.59 2660.59 2660.59
May 02, 2022 2633.13 2633.13 2633.13 2633.13
Apr 29, 2022 2599.56 2599.56 2599.56 2599.56
Apr 28, 2022 2674.36 2674.36 2674.36 2674.36
Apr 27, 2022 2620.31 2620.31 2620.31 2620.31
Apr 26, 2022 2592.93 2592.93 2592.93 2592.93
Apr 25, 2022 2666.43 2666.43 2666.43 2666.43
Apr 22, 2022 2649.59 2649.59 2649.59 2649.59
Apr 21, 2022 2705.30 2705.30 2705.30 2705.30
Apr 20, 2022 2738.77 2738.77 2738.77 2738.77
Apr 19, 2022 2726.55 2726.55 2726.55 2726.55
Apr 18, 2022 2650.24 2650.24 2650.24 2650.24
Apr 14, 2022 2653.66 2653.66 2653.66 2653.66
Apr 13, 2022 2645.60 2645.60 2645.60 2645.60
Apr 12, 2022 2589.91 2589.91 2589.91 2589.91
Apr 11, 2022 2596.73 2596.73 2596.73 2596.73
Apr 08, 2022 2618.04 2618.04 2618.04 2618.04

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1245.40
Minimum
Mar 23 2020
2876.66
Maximum
Nov 16 2021
2232.07
Average
2128.59
Median