S&P 400 Total Return CHF Level History

S&P 400 Total Return CHF (^SP400TRCHF)

3521.43 +27.51 (+0.79%) CHF | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3521.43	3521.43	3521.43	3521.43
Oct 28, 2026	3493.92	3493.92	3493.92	3493.92
Oct 27, 2026	3481.79	3481.79	3481.79	3481.79
Oct 26, 2026	3463.03	3463.03	3463.03	3463.03
Oct 23, 2026	3424.93	3424.93	3424.93	3424.93
Oct 22, 2026	3440.50	3440.50	3440.50	3440.50
Oct 21, 2026	3475.94	3475.94	3475.94	3475.94
Oct 20, 2026	3462.52	3462.52	3462.52	3462.52
Oct 19, 2026	3429.58	3429.58	3429.58	3429.58
Oct 16, 2026	3416.97	3416.97	3416.97	3416.97
Oct 15, 2026	3475.29	3475.29	3475.29	3475.29
Oct 14, 2026	3478.82	3478.82	3478.82	3478.82
Oct 13, 2026	3498.84	3498.84	3498.84	3498.84
Oct 12, 2026	3502.28	3502.28	3502.28	3502.28
Oct 09, 2026	3503.31	3503.31	3503.31	3503.31
Oct 08, 2026	3491.21	3491.21	3491.21	3491.21
Oct 07, 2026	3478.02	3478.02	3478.02	3478.02
Oct 06, 2026	3529.21	3529.21	3529.21	3529.21
Oct 05, 2026	3511.62	3511.62	3511.62	3511.62
Oct 02, 2026	3489.91	3489.91	3489.91	3489.91
Oct 01, 2026	3465.77	3465.77	3465.77	3465.77
Sep 30, 2026	3447.43	3447.43	3447.43	3447.43
Sep 29, 2026	3463.55	3463.55	3463.55	3463.55
Sep 28, 2026	3458.42	3458.42	3458.42	3458.42
Sep 25, 2026	3468.23	3468.23	3468.23	3468.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median