S&P 400 Total Return CHF (^SP400TRCHF)
2610.97
+75.44 (+2.98%)
CHF |
May 13, 20:00
S&P 400 Total Return CHF Level: 2610.97 for May 13, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 13, 2022 | 2610.97 | 2610.97 | 2610.97 | 2610.97 |
| May 12, 2022 | 2535.53 | 2535.53 | 2535.53 | 2535.53 |
| May 11, 2022 | 2492.62 | 2492.62 | 2492.62 | 2492.62 |
| May 10, 2022 | 2543.72 | 2543.72 | 2543.72 | 2543.72 |
| May 09, 2022 | 2558.96 | 2558.96 | 2558.96 | 2558.96 |
| May 06, 2022 | 2617.90 | 2617.90 | 2617.90 | 2617.90 |
| May 05, 2022 | 2653.92 | 2653.92 | 2653.92 | 2653.92 |
| May 04, 2022 | 2747.43 | 2747.43 | 2747.43 | 2747.43 |
| May 03, 2022 | 2660.59 | 2660.59 | 2660.59 | 2660.59 |
| May 02, 2022 | 2633.13 | 2633.13 | 2633.13 | 2633.13 |
| Apr 29, 2022 | 2599.56 | 2599.56 | 2599.56 | 2599.56 |
| Apr 28, 2022 | 2674.36 | 2674.36 | 2674.36 | 2674.36 |
| Apr 27, 2022 | 2620.31 | 2620.31 | 2620.31 | 2620.31 |
| Apr 26, 2022 | 2592.93 | 2592.93 | 2592.93 | 2592.93 |
| Apr 25, 2022 | 2666.43 | 2666.43 | 2666.43 | 2666.43 |
| Apr 22, 2022 | 2649.59 | 2649.59 | 2649.59 | 2649.59 |
| Apr 21, 2022 | 2705.30 | 2705.30 | 2705.30 | 2705.30 |
| Apr 20, 2022 | 2738.77 | 2738.77 | 2738.77 | 2738.77 |
| Apr 19, 2022 | 2726.55 | 2726.55 | 2726.55 | 2726.55 |
| Apr 18, 2022 | 2650.24 | 2650.24 | 2650.24 | 2650.24 |
| Apr 14, 2022 | 2653.66 | 2653.66 | 2653.66 | 2653.66 |
| Apr 13, 2022 | 2645.60 | 2645.60 | 2645.60 | 2645.60 |
| Apr 12, 2022 | 2589.91 | 2589.91 | 2589.91 | 2589.91 |
| Apr 11, 2022 | 2596.73 | 2596.73 | 2596.73 | 2596.73 |
| Apr 08, 2022 | 2618.04 | 2618.04 | 2618.04 | 2618.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1245.40
Minimum
Mar 23 2020
2876.66
Maximum
Nov 16 2021
2232.07
Average
2128.59
Median