S&P 400 Total Return CHF Level History

S&P 400 Total Return CHF (^SP400TRCHF)

3503.31 +12.10 (+0.35%) CHF | Oct 09, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	3503.31	3503.31	3503.31	3503.31
Oct 08, 2026	3491.21	3491.21	3491.21	3491.21
Oct 07, 2026	3478.02	3478.02	3478.02	3478.02
Oct 06, 2026	3529.21	3529.21	3529.21	3529.21
Oct 05, 2026	3511.62	3511.62	3511.62	3511.62
Oct 02, 2026	3489.91	3489.91	3489.91	3489.91
Oct 01, 2026	3465.77	3465.77	3465.77	3465.77
Sep 30, 2026	3447.43	3447.43	3447.43	3447.43
Sep 29, 2026	3463.55	3463.55	3463.55	3463.55
Sep 28, 2026	3458.42	3458.42	3458.42	3458.42
Sep 25, 2026	3468.23	3468.23	3468.23	3468.23
Sep 24, 2026	3459.88	3459.88	3459.88	3459.88
Sep 23, 2026	3454.53	3454.53	3454.53	3454.53
Sep 22, 2026	3461.54	3461.54	3461.54	3461.54
Sep 21, 2026	3451.50	3451.50	3451.50	3451.50
Sep 18, 2026	3451.51	3451.51	3451.51	3451.51
Sep 17, 2026	3460.45	3460.45	3460.45	3460.45
Sep 16, 2026	3420.57	3420.57	3420.57	3420.57
Sep 15, 2026	3442.20	3442.20	3442.20	3442.20
Sep 14, 2026	3453.01	3453.01	3453.01	3453.01
Sep 11, 2026	3472.78	3472.78	3472.78	3472.78
Sep 10, 2026	3427.16	3427.16	3427.16	3427.16
Sep 09, 2026	3444.52	3444.52	3444.52	3444.52
Sep 08, 2026	3484.75	3484.75	3484.75	3484.75
Sep 04, 2026	3516.05	3516.05	3516.05	3516.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median