S&P 400 Total Return CAD Hedged (^SP400TRCH)

22087.77 +366.85 (+1.69%) CAD  |  Nov 22, 20:00
More

S&P 400 Total Return CAD Hedged Level: 22087.77 for Nov. 22, 2024

Level Chart

Historical Level Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close
Nov 22, 2024 22087.77 22087.77 22087.77 22087.77
Nov 21, 2024 21720.92 21720.92 21720.92 21720.92
Nov 20, 2024 21368.54 21368.54 21368.54 21368.54
Nov 19, 2024 21255.75 21255.75 21255.75 21255.75
Nov 18, 2024 21239.08 21239.08 21239.08 21239.08
Nov 15, 2024 21199.33 21199.33 21199.33 21199.33
Nov 14, 2024 21428.10 21428.10 21428.10 21428.10
Nov 13, 2024 21633.34 21633.34 21633.34 21633.34
Nov 12, 2024 21746.59 21746.59 21746.59 21746.59
Nov 11, 2024 21965.89 21965.89 21965.89 21965.89
Nov 08, 2024 21776.91 21776.91 21776.91 21776.91
Nov 07, 2024 21669.20 21669.20 21669.20 21669.20
Nov 06, 2024 21708.73 21708.73 21708.73 21708.73
Nov 05, 2024 20845.57 20845.57 20845.57 20845.57
Nov 04, 2024 20555.83 20555.83 20555.83 20555.83
Nov 01, 2024 20496.22 20496.22 20496.22 20496.22
Oct 31, 2024 20463.90 20463.90 20463.90 20463.90
Oct 30, 2024 20738.42 20738.42 20738.42 20738.42
Oct 29, 2024 20764.50 20764.50 20764.50 20764.50
Oct 28, 2024 20742.56 20742.56 20742.56 20742.56
Oct 25, 2024 20531.63 20531.63 20531.63 20531.63
Oct 24, 2024 20668.61 20668.61 20668.61 20668.61
Oct 23, 2024 20633.55 20633.55 20633.55 20633.55
Oct 22, 2024 20747.52 20747.52 20747.52 20747.52
Oct 21, 2024 20889.55 20889.55 20889.55 20889.55

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

7668.39
Minimum
Mar 23 2020
22087.77
Maximum
Nov 22 2024
16335.86
Average
16840.26
Median