S&P 400 Total Return CAD Hedged (^SP400TRCH)
19011.56
-92.21
(-0.48%)
CAD |
Apr 25, 20:00
S&P 400 Total Return CAD Hedged Level: 19011.56 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 19011.56 | 19011.56 | 19011.56 | 19011.56 |
| Apr 24, 2024 | 19103.77 | 19103.77 | 19103.77 | 19103.77 |
| Apr 23, 2024 | 19096.73 | 19096.73 | 19096.73 | 19096.73 |
| Apr 22, 2024 | 18849.20 | 18849.20 | 18849.20 | 18849.20 |
| Apr 19, 2024 | 18675.06 | 18675.06 | 18675.06 | 18675.06 |
| Apr 18, 2024 | 18599.94 | 18599.94 | 18599.94 | 18599.94 |
| Apr 17, 2024 | 18630.30 | 18630.30 | 18630.30 | 18630.30 |
| Apr 16, 2024 | 18787.50 | 18787.50 | 18787.50 | 18787.50 |
| Apr 15, 2024 | 18886.37 | 18886.37 | 18886.37 | 18886.37 |
| Apr 12, 2024 | 19094.57 | 19094.57 | 19094.57 | 19094.57 |
| Apr 11, 2024 | 19408.98 | 19408.98 | 19408.98 | 19408.98 |
| Apr 10, 2024 | 19401.01 | 19401.01 | 19401.01 | 19401.01 |
| Apr 09, 2024 | 19801.33 | 19801.33 | 19801.33 | 19801.33 |
| Apr 08, 2024 | 19780.06 | 19780.06 | 19780.06 | 19780.06 |
| Apr 05, 2024 | 19695.23 | 19695.23 | 19695.23 | 19695.23 |
| Apr 04, 2024 | 19535.60 | 19535.60 | 19535.60 | 19535.60 |
| Apr 03, 2024 | 19743.16 | 19743.16 | 19743.16 | 19743.16 |
| Apr 02, 2024 | 19674.71 | 19674.71 | 19674.71 | 19674.71 |
| Apr 01, 2024 | 19930.01 | 19930.01 | 19930.01 | 19930.01 |
| Mar 28, 2024 | 20071.50 | 20071.50 | 20071.50 | 20071.50 |
| Mar 27, 2024 | 19995.71 | 19995.71 | 19995.71 | 19995.71 |
| Mar 26, 2024 | 19660.60 | 19660.60 | 19660.60 | 19660.60 |
| Mar 25, 2024 | 19696.02 | 19696.02 | 19696.02 | 19696.02 |
| Mar 22, 2024 | 19702.06 | 19702.06 | 19702.06 | 19702.06 |
| Mar 21, 2024 | 19843.19 | 19843.19 | 19843.19 | 19843.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7668.39
Minimum
Mar 23 2020
20071.50
Maximum
Mar 28 2024
15464.24
Average
16234.24
Median