S&P 400 Total Return CAD Hedged Level History

S&P 400 Total Return CAD Hedged (^SP400TRCH)

23926.94 +81.02 (+0.34%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	23926.94	23926.94	23926.94	23926.94
Oct 07, 2026	23845.92	23845.92	23845.92	23845.92
Oct 06, 2026	24241.84	24241.84	24241.84	24241.84
Oct 05, 2026	24114.88	24114.88	24114.88	24114.88
Oct 02, 2026	24050.07	24050.07	24050.07	24050.07
Oct 01, 2026	23820.89	23820.89	23820.89	23820.89
Sep 30, 2026	23577.43	23577.43	23577.43	23577.43
Sep 29, 2026	23715.60	23715.60	23715.60	23715.60
Sep 28, 2026	23742.57	23742.57	23742.57	23742.57
Sep 25, 2026	23925.77	23925.77	23925.77	23925.77
Sep 24, 2026	23853.62	23853.62	23853.62	23853.62
Sep 23, 2026	23957.15	23957.15	23957.15	23957.15
Sep 22, 2026	24108.58	24108.58	24108.58	24108.58
Sep 21, 2026	24041.24	24041.24	24041.24	24041.24
Sep 18, 2026	23952.21	23952.21	23952.21	23952.21
Sep 17, 2026	24026.54	24026.54	24026.54	24026.54
Sep 16, 2026	23892.35	23892.35	23892.35	23892.35
Sep 15, 2026	24035.20	24035.20	24035.20	24035.20
Sep 14, 2026	24141.46	24141.46	24141.46	24141.46
Sep 11, 2026	24376.22	24376.22	24376.22	24376.22
Sep 10, 2026	24175.56	24175.56	24175.56	24175.56
Sep 09, 2026	24404.89	24404.89	24404.89	24404.89
Sep 08, 2026	24667.35	24667.35	24667.35	24667.35
Sep 04, 2026	24842.17	24842.17	24842.17	24842.17
Sep 03, 2026	24807.59	24807.59	24807.59	24807.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median