S&P 400 Total Return CAD Hedged Level Analysis

S&P 400 Total Return CAD Hedged (^SP400TRCH)

23952.21 -74.33 (-0.31%) CAD | Sep 18, 20:00

View Level for ^SP400TRCH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	23952.21	23952.21	23952.21	23952.21
Sep 17, 2026	24026.54	24026.54	24026.54	24026.54
Sep 16, 2026	23892.35	23892.35	23892.35	23892.35
Sep 15, 2026	24035.20	24035.20	24035.20	24035.20
Sep 14, 2026	24141.46	24141.46	24141.46	24141.46
Sep 11, 2026	24376.22	24376.22	24376.22	24376.22
Sep 10, 2026	24175.56	24175.56	24175.56	24175.56
Sep 09, 2026	24404.89	24404.89	24404.89	24404.89
Sep 08, 2026	24667.35	24667.35	24667.35	24667.35
Sep 04, 2026	24842.17	24842.17	24842.17	24842.17
Sep 03, 2026	24807.59	24807.59	24807.59	24807.59
Sep 02, 2026	24591.24	24591.24	24591.24	24591.24
Sep 01, 2026	24420.40	24420.40	24420.40	24420.40
Aug 31, 2026	24678.21	24678.21	24678.21	24678.21
Aug 28, 2026	24804.86	24804.86	24804.86	24804.86
Aug 27, 2026	25101.53	25101.53	25101.53	25101.53
Aug 26, 2026	25087.48	25087.48	25087.48	25087.48
Aug 25, 2026	24937.75	24937.75	24937.75	24937.75
Aug 24, 2026	24947.56	24947.56	24947.56	24947.56
Aug 21, 2026	25136.86	25136.86	25136.86	25136.86
Aug 20, 2026	25010.96	25010.96	25010.96	25010.96
Aug 19, 2026	25225.48	25225.48	25225.48	25225.48
Aug 18, 2026	25298.15	25298.15	25298.15	25298.15
Aug 17, 2026	25701.71	25701.71	25701.71	25701.71
Aug 14, 2026	25767.08	25767.08	25767.08	25767.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median