S&P 400 Total Return CAD Level Trends

S&P 400 Total Return CAD (^SP400TRCAD)

5743.39 -9.30 (-0.16%) CAD | Aug 27, 20:00

View Level for ^SP400TRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	5743.39	5743.39	5743.39	5743.39
Aug 26, 2026	5752.69	5752.69	5752.69	5752.69
Aug 25, 2026	5694.73	5694.73	5694.73	5694.73
Aug 24, 2026	5698.28	5698.28	5698.28	5698.28
Aug 21, 2026	5714.65	5714.65	5714.65	5714.65
Aug 20, 2026	5688.38	5688.38	5688.38	5688.38
Aug 19, 2026	5751.34	5751.34	5751.34	5751.34
Aug 18, 2026	5797.16	5797.16	5797.16	5797.16
Aug 17, 2026	5882.31	5882.31	5882.31	5882.31
Aug 14, 2026	5902.04	5902.04	5902.04	5902.04
Aug 13, 2026	5909.34	5909.34	5909.34	5909.34
Aug 12, 2026	5877.33	5877.33	5877.33	5877.33
Aug 11, 2026	5853.89	5853.89	5853.89	5853.89
Aug 10, 2026	5843.70	5843.70	5843.70	5843.70
Aug 07, 2026	5864.07	5864.07	5864.07	5864.07
Aug 06, 2026	5819.34	5819.34	5819.34	5819.34
Aug 05, 2026	5837.95	5837.95	5837.95	5837.95
Aug 04, 2026	5885.72	5885.72	5885.72	5885.72
Aug 03, 2026	5773.63	5773.63	5773.63	5773.63
Jul 31, 2026	5706.21	5706.21	5706.21	5706.21
Jul 30, 2026	5709.77	5709.77	5709.77	5709.77
Jul 29, 2026	5693.76	5693.76	5693.76	5693.76
Jul 28, 2026	5797.15	5797.15	5797.15	5797.15
Jul 27, 2026	5796.90	5796.90	5796.90	5796.90
Jul 24, 2026	5765.57	5765.57	5765.57	5765.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median