S&P 400 Total Return CAD (^SP400TRCAD)
4934.40
+92.08
(+1.90%)
CAD |
Nov 22, 20:00
S&P 400 Total Return CAD Level: 4934.40 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4934.40 | 4934.40 | 4934.40 | 4934.40 |
| Nov 21, 2024 | 4842.32 | 4842.32 | 4842.32 | 4842.32 |
| Nov 20, 2024 | 4783.05 | 4783.05 | 4783.05 | 4783.05 |
| Nov 19, 2024 | 4748.43 | 4748.43 | 4748.43 | 4748.43 |
| Nov 18, 2024 | 4768.32 | 4768.32 | 4768.32 | 4768.32 |
| Nov 15, 2024 | 4768.85 | 4768.85 | 4768.85 | 4768.85 |
| Nov 14, 2024 | 4797.54 | 4797.54 | 4797.54 | 4797.54 |
| Nov 13, 2024 | 4829.27 | 4829.27 | 4829.27 | 4829.27 |
| Nov 12, 2024 | 4844.95 | 4844.95 | 4844.95 | 4844.95 |
| Nov 11, 2024 | 4890.05 | 4890.05 | 4890.05 | 4890.05 |
| Nov 08, 2024 | 4836.63 | 4836.63 | 4836.63 | 4836.63 |
| Nov 07, 2024 | 4801.80 | 4801.80 | 4801.80 | 4801.80 |
| Nov 06, 2024 | 4828.73 | 4828.73 | 4828.73 | 4828.73 |
| Nov 05, 2024 | 4613.79 | 4613.79 | 4613.79 | 4613.79 |
| Nov 04, 2024 | 4561.33 | 4561.33 | 4561.33 | 4561.33 |
| Nov 01, 2024 | 4559.56 | 4559.56 | 4559.56 | 4559.56 |
| Oct 31, 2024 | 4556.66 | 4556.66 | 4556.66 | 4556.66 |
| Oct 30, 2024 | 4606.49 | 4606.49 | 4606.49 | 4606.49 |
| Oct 29, 2024 | 4611.14 | 4611.14 | 4611.14 | 4611.14 |
| Oct 28, 2024 | 4604.45 | 4604.45 | 4604.45 | 4604.45 |
| Oct 25, 2024 | 4545.99 | 4545.99 | 4545.99 | 4545.99 |
| Oct 24, 2024 | 4569.79 | 4569.79 | 4569.79 | 4569.79 |
| Oct 23, 2024 | 4561.39 | 4561.39 | 4561.39 | 4561.39 |
| Oct 22, 2024 | 4576.95 | 4576.95 | 4576.95 | 4576.95 |
| Oct 21, 2024 | 4612.11 | 4612.11 | 4612.11 | 4612.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1741.45
Minimum
Mar 23 2020
4934.40
Maximum
Nov 22 2024
3357.91
Average
3391.43
Median