S&P 400 Total Return CAD Level Trends

S&P 400 Total Return CAD (^SP400TRCAD)

5624.28 +52.06 (+0.93%) CAD | Jun 09, 20:00

View Level for ^SP400TRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	5624.28	5624.28	5624.28	5624.28
Jun 08, 2026	5572.22	5572.22	5572.22	5572.22
Jun 05, 2026	5552.76	5552.76	5552.76	5552.76
Jun 04, 2026	5651.75	5651.75	5651.75	5651.75
Jun 03, 2026	5623.30	5623.30	5623.30	5623.30
Jun 02, 2026	5609.37	5609.37	5609.37	5609.37
Jun 01, 2026	5564.53	5564.53	5564.53	5564.53
May 29, 2026	5541.39	5541.39	5541.39	5541.39
May 28, 2026	5548.47	5548.47	5548.47	5548.47
May 27, 2026	5556.05	5556.05	5556.05	5556.05
May 26, 2026	5556.22	5556.22	5556.22	5556.22
May 22, 2026	5480.76	5480.76	5480.76	5480.76
May 21, 2026	5422.59	5422.59	5422.59	5422.59
May 20, 2026	5397.37	5397.37	5397.37	5397.37
May 19, 2026	5305.87	5305.87	5305.87	5305.87
May 18, 2026	5345.85	5345.85	5345.85	5345.85
May 15, 2026	5361.37	5361.37	5361.37	5361.37
May 14, 2026	5438.60	5438.60	5438.60	5438.60
May 13, 2026	5404.04	5404.04	5404.04	5404.04
May 12, 2026	5419.50	5419.50	5419.50	5419.50
May 11, 2026	5438.04	5438.04	5438.04	5438.04
May 08, 2026	5465.47	5465.47	5465.47	5465.47
May 07, 2026	5416.11	5416.11	5416.11	5416.11
May 06, 2026	5479.89	5479.89	5479.89	5479.89
May 05, 2026	5382.58	5382.58	5382.58	5382.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median