S&P 400 Total Return CAD (^SP400TRCAD)
4143.19
-22.27
(-0.53%)
CAD |
Apr 25, 20:00
S&P 400 Total Return CAD Level: 4143.19 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 4143.19 | 4143.19 | 4143.19 | 4143.19 |
| Apr 24, 2024 | 4165.45 | 4165.45 | 4165.45 | 4165.45 |
| Apr 23, 2024 | 4149.35 | 4149.35 | 4149.35 | 4149.35 |
| Apr 22, 2024 | 4113.96 | 4113.96 | 4113.96 | 4113.96 |
| Apr 19, 2024 | 4078.25 | 4078.25 | 4078.25 | 4078.25 |
| Apr 18, 2024 | 4069.77 | 4069.77 | 4069.77 | 4069.77 |
| Apr 17, 2024 | 4092.31 | 4092.31 | 4092.31 | 4092.31 |
| Apr 16, 2024 | 4132.73 | 4132.73 | 4132.73 | 4132.73 |
| Apr 15, 2024 | 4135.89 | 4135.89 | 4135.89 | 4135.89 |
| Apr 12, 2024 | 4176.07 | 4176.07 | 4176.07 | 4176.07 |
| Apr 11, 2024 | 4231.23 | 4231.23 | 4231.23 | 4231.23 |
| Apr 10, 2024 | 4215.47 | 4215.47 | 4215.47 | 4215.47 |
| Apr 09, 2024 | 4275.82 | 4275.82 | 4275.82 | 4275.82 |
| Apr 08, 2024 | 4268.39 | 4268.39 | 4268.39 | 4268.39 |
| Apr 05, 2024 | 4256.46 | 4256.46 | 4256.46 | 4256.46 |
| Apr 04, 2024 | 4185.22 | 4185.22 | 4185.22 | 4185.22 |
| Apr 03, 2024 | 4239.43 | 4239.43 | 4239.43 | 4239.43 |
| Apr 02, 2024 | 4243.46 | 4243.46 | 4243.46 | 4243.46 |
| Apr 01, 2024 | 4296.75 | 4296.75 | 4296.75 | 4296.75 |
| Mar 28, 2024 | 4314.45 | 4314.45 | 4314.45 | 4314.45 |
| Mar 27, 2024 | 4314.82 | 4314.82 | 4314.82 | 4314.82 |
| Mar 26, 2024 | 4237.50 | 4237.50 | 4237.50 | 4237.50 |
| Mar 25, 2024 | 4248.06 | 4248.06 | 4248.06 | 4248.06 |
| Mar 22, 2024 | 4253.51 | 4253.51 | 4253.51 | 4253.51 |
| Mar 21, 2024 | 4266.33 | 4266.33 | 4266.33 | 4266.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1741.45
Minimum
Mar 23 2020
4314.82
Maximum
Mar 27 2024
3135.23
Average
3304.11
Median
May 03 2022