S&P 400 Total Return CAD (^SP400TRCAD)
5544.88
-7.84
(-0.14%)
CAD |
Sep 18, 20:00
S&P 400 Total Return CAD Level: 5544.88 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 5544.88 | 5544.88 | 5544.88 | 5544.88 |
| Sep 17, 2026 | 5552.73 | 5552.73 | 5552.73 | 5552.73 |
| Sep 16, 2026 | 5500.99 | 5500.99 | 5500.99 | 5500.99 |
| Sep 15, 2026 | 5524.46 | 5524.46 | 5524.46 | 5524.46 |
| Sep 14, 2026 | 5551.18 | 5551.18 | 5551.18 | 5551.18 |
| Sep 11, 2026 | 5584.72 | 5584.72 | 5584.72 | 5584.72 |
| Sep 10, 2026 | 5516.69 | 5516.69 | 5516.69 | 5516.69 |
| Sep 09, 2026 | 5558.99 | 5558.99 | 5558.99 | 5558.99 |
| Sep 08, 2026 | 5612.87 | 5612.87 | 5612.87 | 5612.87 |
| Sep 04, 2026 | 5677.59 | 5677.59 | 5677.59 | 5677.59 |
| Sep 03, 2026 | 5647.27 | 5647.27 | 5647.27 | 5647.27 |
| Sep 02, 2026 | 5622.21 | 5622.21 | 5622.21 | 5622.21 |
| Sep 01, 2026 | 5605.01 | 5605.01 | 5605.01 | 5605.01 |
| Aug 31, 2026 | 5647.49 | 5647.49 | 5647.49 | 5647.49 |
| Aug 28, 2026 | 5683.62 | 5683.62 | 5683.62 | 5683.62 |
| Aug 27, 2026 | 5743.39 | 5743.39 | 5743.39 | 5743.39 |
| Aug 26, 2026 | 5752.69 | 5752.69 | 5752.69 | 5752.69 |
| Aug 25, 2026 | 5694.73 | 5694.73 | 5694.73 | 5694.73 |
| Aug 24, 2026 | 5698.28 | 5698.28 | 5698.28 | 5698.28 |
| Aug 21, 2026 | 5714.65 | 5714.65 | 5714.65 | 5714.65 |
| Aug 20, 2026 | 5688.38 | 5688.38 | 5688.38 | 5688.38 |
| Aug 19, 2026 | 5751.34 | 5751.34 | 5751.34 | 5751.34 |
| Aug 18, 2026 | 5797.16 | 5797.16 | 5797.16 | 5797.16 |
| Aug 17, 2026 | 5882.31 | 5882.31 | 5882.31 | 5882.31 |
| Aug 14, 2026 | 5902.04 | 5902.04 | 5902.04 | 5902.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median