S&P 400 Total Return CAD Level History

S&P 400 Total Return CAD (^SP400TRCAD)

5636.75 +11.71 (+0.21%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	5636.75	5636.75	5636.75	5636.75
Oct 07, 2026	5625.04	5625.04	5625.04	5625.04
Oct 06, 2026	5709.36	5709.36	5709.36	5709.36
Oct 05, 2026	5685.92	5685.92	5685.92	5685.92
Oct 02, 2026	5665.88	5665.88	5665.88	5665.88
Oct 01, 2026	5616.53	5616.53	5616.53	5616.53
Sep 30, 2026	5539.97	5539.97	5539.97	5539.97
Sep 29, 2026	5569.65	5569.65	5569.65	5569.65
Sep 28, 2026	5564.09	5564.09	5564.09	5564.09
Sep 25, 2026	5593.52	5593.52	5593.52	5593.52
Sep 24, 2026	5577.29	5577.29	5577.29	5577.29
Sep 23, 2026	5583.04	5583.04	5583.04	5583.04
Sep 22, 2026	5604.45	5604.45	5604.45	5604.45
Sep 21, 2026	5568.73	5568.73	5568.73	5568.73
Sep 18, 2026	5544.88	5544.88	5544.88	5544.88
Sep 17, 2026	5552.73	5552.73	5552.73	5552.73
Sep 16, 2026	5500.99	5500.99	5500.99	5500.99
Sep 15, 2026	5524.46	5524.46	5524.46	5524.46
Sep 14, 2026	5551.18	5551.18	5551.18	5551.18
Sep 11, 2026	5584.72	5584.72	5584.72	5584.72
Sep 10, 2026	5516.69	5516.69	5516.69	5516.69
Sep 09, 2026	5558.99	5558.99	5558.99	5558.99
Sep 08, 2026	5612.87	5612.87	5612.87	5612.87
Sep 04, 2026	5677.59	5677.59	5677.59	5677.59
Sep 03, 2026	5647.27	5647.27	5647.27	5647.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median