S&P 400 Total Return AUD (^SP400TRAUD)
683.63
+0.51 (+0.07%)
AUD |
May 20, 20:00
S&P 400 Total Return AUD 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| May 20, 2022 | -- |
| May 19, 2022 | -- |
| May 18, 2022 | -- |
| May 17, 2022 | -- |
| May 16, 2022 | -- |
| May 13, 2022 | -- |
| May 12, 2022 | -- |
| May 11, 2022 | -- |
| May 10, 2022 | -- |
| May 09, 2022 | -- |
| May 06, 2022 | -- |
| May 05, 2022 | -- |
| May 04, 2022 | -- |
| May 03, 2022 | -- |
| May 02, 2022 | -- |
| April 29, 2022 | -- |
| April 28, 2022 | -- |
| April 27, 2022 | -- |
| April 26, 2022 | -- |
| April 25, 2022 | -- |
| April 22, 2022 | -- |
| April 21, 2022 | -- |
| April 20, 2022 | -- |
| April 19, 2022 | -- |
| April 18, 2022 | -- |
| Date | Value |
|---|---|
| April 14, 2022 | -- |
| April 13, 2022 | -- |
| April 12, 2022 | -- |
| April 11, 2022 | -- |
| April 08, 2022 | -- |
| April 07, 2022 | -- |
| April 06, 2022 | -- |
| April 05, 2022 | -- |
| April 04, 2022 | -- |
| April 01, 2022 | -- |
| March 31, 2022 | -- |
| March 30, 2022 | -- |
| March 29, 2022 | -- |
| March 28, 2022 | -- |
| March 25, 2022 | -- |
| March 24, 2022 | -- |
| March 23, 2022 | -- |
| March 22, 2022 | -- |
| March 21, 2022 | -- |
| March 18, 2022 | -- |
| March 17, 2022 | -- |
| March 16, 2022 | -- |
| March 15, 2022 | -- |
| March 14, 2022 | -- |
| March 11, 2022 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.