S&P 400 Total Return AUD Level Insights

S&P 400 Total Return AUD (^SP400TRAUD)

1138.47 +12.85 (+1.14%) AUD | Jun 09, 20:00

View Level for ^SP400TRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	1138.47	1138.47	1138.47	1138.47
Jun 08, 2026	1125.62	1125.62	1125.62	1125.62
Jun 05, 2026	1120.05	1120.05	1120.05	1120.05
Jun 04, 2026	1132.35	1132.35	1132.35	1132.35
Jun 03, 2026	1126.96	1126.96	1126.96	1126.96
Jun 02, 2026	1122.02	1122.02	1122.02	1122.02
Jun 01, 2026	1118.95	1118.95	1118.95	1118.95
May 29, 2026	1111.39	1111.39	1111.39	1111.39
May 28, 2026	1116.33	1116.33	1116.33	1116.33
May 27, 2026	1118.79	1118.79	1118.79	1118.79
May 26, 2026	1116.09	1116.09	1116.09	1116.09
May 22, 2026	1106.15	1106.15	1106.15	1106.15
May 21, 2026	1095.52	1095.52	1095.52	1095.52
May 20, 2026	1091.40	1091.40	1091.40	1091.40
May 19, 2026	1080.99	1080.99	1080.99	1080.99
May 18, 2026	1080.30	1080.30	1080.30	1080.30
May 15, 2026	1082.55	1082.55	1082.55	1082.55
May 14, 2026	1089.43	1089.43	1089.43	1089.43
May 13, 2026	1080.07	1080.07	1080.07	1080.07
May 12, 2026	1086.89	1086.89	1086.89	1086.89
May 11, 2026	1090.27	1090.27	1090.27	1090.27
May 08, 2026	1095.39	1095.39	1095.39	1095.39
May 07, 2026	1087.97	1087.97	1087.97	1087.97
May 06, 2026	1104.90	1104.90	1104.90	1104.90
May 05, 2026	1092.97	1092.97	1092.97	1092.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median