S&P 400 Total Return AUD Level History

S&P 400 Total Return AUD (^SP400TRAUD)

1136.73 +13.05 (+1.16%) AUD | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	1136.73	1136.73	1136.73	1136.73
Oct 28, 2026	1123.69	1123.69	1123.69	1123.69
Oct 27, 2026	1121.99	1121.99	1121.99	1121.99
Oct 26, 2026	1120.28	1120.28	1120.28	1120.28
Oct 23, 2026	1110.05	1110.05	1110.05	1110.05
Oct 22, 2026	1119.35	1119.35	1119.35	1119.35
Oct 21, 2026	1125.71	1125.71	1125.71	1125.71
Oct 20, 2026	1123.95	1123.95	1123.95	1123.95
Oct 19, 2026	1117.13	1117.13	1117.13	1117.13
Oct 16, 2026	1120.04	1120.04	1120.04	1120.04
Oct 15, 2026	1137.36	1137.36	1137.36	1137.36
Oct 14, 2026	1119.77	1119.77	1119.77	1119.77
Oct 13, 2026	1130.57	1130.57	1130.57	1130.57
Oct 12, 2026	1132.60	1132.60	1132.60	1132.60
Oct 09, 2026	1135.00	1135.00	1135.00	1135.00
Oct 08, 2026	1131.07	1131.07	1131.07	1131.07
Oct 07, 2026	1127.14	1127.14	1127.14	1127.14
Oct 06, 2026	1143.18	1143.18	1143.18	1143.18
Oct 05, 2026	1138.92	1138.92	1138.92	1138.92
Oct 02, 2026	1135.38	1135.38	1135.38	1135.38
Oct 01, 2026	1131.68	1131.68	1131.68	1131.68
Sep 30, 2026	1114.96	1114.96	1114.96	1114.96
Sep 29, 2026	1116.75	1116.75	1116.75	1116.75
Sep 28, 2026	1112.35	1112.35	1112.35	1112.35
Sep 25, 2026	1119.69	1119.69	1119.69	1119.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median