Level Chart

Historical Level Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close
May 18, 2022 688.13 688.13 688.13 688.13
May 17, 2022 715.87 715.87 715.87 715.87
May 16, 2022 702.14 702.14 702.14 702.14
May 13, 2022 708.25 708.25 708.25 708.25
May 12, 2022 693.88 693.88 693.88 693.88
May 11, 2022 675.94 675.94 675.94 675.94
May 10, 2022 693.00 693.00 693.00 693.00
May 09, 2022 691.04 691.04 691.04 691.04
May 06, 2022 703.13 703.13 703.13 703.13
May 05, 2022 709.31 709.31 709.31 709.31
May 04, 2022 736.22 736.22 736.22 736.22
May 03, 2022 719.97 719.97 719.97 719.97
May 02, 2022 718.23 718.23 718.23 718.23
Apr 29, 2022 707.99 707.99 707.99 707.99
Apr 28, 2022 730.88 730.88 730.88 730.88
Apr 27, 2022 714.23 714.23 714.23 714.23
Apr 26, 2022 709.37 709.37 709.37 709.37
Apr 25, 2022 731.28 731.28 731.28 731.28
Apr 22, 2022 716.24 716.24 716.24 716.24
Apr 21, 2022 721.71 721.71 721.71 721.71
Apr 20, 2022 729.34 729.34 729.34 729.34
Apr 19, 2022 731.92 731.92 731.92 731.92
Apr 18, 2022 717.27 717.27 717.27 717.27
Apr 14, 2022 713.26 713.26 713.26 713.26
Apr 13, 2022 717.56 717.56 717.56 717.56

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

398.69
Minimum
Aug 21 2017
798.18
Maximum
Nov 24 2021
561.75
Average
530.90
Median
Sep 27 2018