S&P 400 Total Return AUD Level History

S&P 400 Total Return AUD (^SP400TRAUD)

1131.07 +3.93 (+0.35%) AUD | Oct 08, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	1131.07	1131.07	1131.07	1131.07
Oct 07, 2026	1127.14	1127.14	1127.14	1127.14
Oct 06, 2026	1143.18	1143.18	1143.18	1143.18
Oct 05, 2026	1138.92	1138.92	1138.92	1138.92
Oct 02, 2026	1135.38	1135.38	1135.38	1135.38
Oct 01, 2026	1131.68	1131.68	1131.68	1131.68
Sep 30, 2026	1114.96	1114.96	1114.96	1114.96
Sep 29, 2026	1116.75	1116.75	1116.75	1116.75
Sep 28, 2026	1112.35	1112.35	1112.35	1112.35
Sep 25, 2026	1119.69	1119.69	1119.69	1119.69
Sep 24, 2026	1116.80	1116.80	1116.80	1116.80
Sep 23, 2026	1117.30	1117.30	1117.30	1117.30
Sep 22, 2026	1114.89	1114.89	1114.89	1114.89
Sep 21, 2026	1108.46	1108.46	1108.46	1108.46
Sep 18, 2026	1106.86	1106.86	1106.86	1106.86
Sep 17, 2026	1109.58	1109.58	1109.58	1109.58
Sep 16, 2026	1100.29	1100.29	1100.29	1100.29
Sep 15, 2026	1106.93	1106.93	1106.93	1106.93
Sep 14, 2026	1112.46	1112.46	1112.46	1112.46
Sep 11, 2026	1115.66	1115.66	1115.66	1115.66
Sep 10, 2026	1107.07	1107.07	1107.07	1107.07
Sep 09, 2026	1107.84	1107.84	1107.84	1107.84
Sep 08, 2026	1121.11	1121.11	1121.11	1121.11
Sep 04, 2026	1131.94	1131.94	1131.94	1131.94
Sep 03, 2026	1131.79	1131.79	1131.79	1131.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median