S&P 400 Total Return AUD Level Insights

S&P 400 Total Return AUD (^SP400TRAUD)

1106.86 -2.72 (-0.25%) AUD | Sep 18, 20:00

View Level for ^SP400TRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	1106.86	1106.86	1106.86	1106.86
Sep 17, 2026	1109.58	1109.58	1109.58	1109.58
Sep 16, 2026	1100.29	1100.29	1100.29	1100.29
Sep 15, 2026	1106.93	1106.93	1106.93	1106.93
Sep 14, 2026	1112.46	1112.46	1112.46	1112.46
Sep 11, 2026	1115.66	1115.66	1115.66	1115.66
Sep 10, 2026	1107.07	1107.07	1107.07	1107.07
Sep 09, 2026	1107.84	1107.84	1107.84	1107.84
Sep 08, 2026	1121.11	1121.11	1121.11	1121.11
Sep 04, 2026	1131.94	1131.94	1131.94	1131.94
Sep 03, 2026	1131.79	1131.79	1131.79	1131.79
Sep 02, 2026	1125.52	1125.52	1125.52	1125.52
Sep 01, 2026	1119.99	1119.99	1119.99	1119.99
Aug 31, 2026	1130.00	1130.00	1130.00	1130.00
Aug 28, 2026	1132.71	1132.71	1132.71	1132.71
Aug 27, 2026	1145.40	1145.40	1145.40	1145.40
Aug 26, 2026	1148.80	1148.80	1148.80	1148.80
Aug 25, 2026	1143.31	1143.31	1143.31	1143.31
Aug 24, 2026	1144.05	1144.05	1144.05	1144.05
Aug 21, 2026	1151.26	1151.26	1151.26	1151.26
Aug 20, 2026	1151.86	1151.86	1151.86	1151.86
Aug 19, 2026	1162.27	1162.27	1162.27	1162.27
Aug 18, 2026	1168.91	1168.91	1168.91	1168.91
Aug 17, 2026	1185.70	1185.70	1185.70	1185.70
Aug 14, 2026	1191.91	1191.91	1191.91	1191.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median