S&P 400 Total Return AUD (^SP400TRAUD)
1080.64
+21.56
(+2.04%)
AUD |
Nov 22, 20:00
S&P 400 Total Return AUD Level: 1080.64 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 1080.64 | 1080.64 | 1080.64 | 1080.64 |
| Nov 21, 2024 | 1059.08 | 1059.08 | 1059.08 | 1059.08 |
| Nov 20, 2024 | 1046.00 | 1046.00 | 1046.00 | 1046.00 |
| Nov 19, 2024 | 1035.68 | 1035.68 | 1035.68 | 1035.68 |
| Nov 18, 2024 | 1040.47 | 1040.47 | 1040.47 | 1040.47 |
| Nov 15, 2024 | 1042.26 | 1042.26 | 1042.26 | 1042.26 |
| Nov 14, 2024 | 1050.10 | 1050.10 | 1050.10 | 1050.10 |
| Nov 13, 2024 | 1057.16 | 1057.16 | 1057.16 | 1057.16 |
| Nov 12, 2024 | 1055.57 | 1055.57 | 1055.57 | 1055.57 |
| Nov 11, 2024 | 1062.35 | 1062.35 | 1062.35 | 1062.35 |
| Nov 08, 2024 | 1048.13 | 1048.13 | 1048.13 | 1048.13 |
| Nov 07, 2024 | 1029.65 | 1029.65 | 1029.65 | 1029.65 |
| Nov 06, 2024 | 1048.78 | 1048.78 | 1048.78 | 1048.78 |
| Nov 05, 2024 | 997.94 | 997.94 | 997.94 | 997.94 |
| Nov 04, 2024 | 989.11 | 989.11 | 989.11 | 989.11 |
| Nov 01, 2024 | 988.65 | 988.65 | 988.65 | 988.65 |
| Oct 31, 2024 | 992.07 | 992.07 | 992.07 | 992.07 |
| Oct 30, 2024 | 1000.13 | 1000.13 | 1000.13 | 1000.13 |
| Oct 29, 2024 | 1004.99 | 1004.99 | 1004.99 | 1004.99 |
| Oct 28, 2024 | 999.50 | 999.50 | 999.50 | 999.50 |
| Oct 25, 2024 | 981.47 | 981.47 | 981.47 | 981.47 |
| Oct 24, 2024 | 988.86 | 988.86 | 988.86 | 988.86 |
| Oct 23, 2024 | 986.89 | 986.89 | 986.89 | 986.89 |
| Oct 22, 2024 | 985.21 | 985.21 | 985.21 | 985.21 |
| Oct 21, 2024 | 993.26 | 993.26 | 993.26 | 993.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
413.71
Minimum
Mar 23 2020
1080.64
Maximum
Nov 22 2024
731.60
Average
738.27
Median