S&P 400 Total Return AUD (^SP400TRAUD)
935.94
+2.77
(+0.30%)
AUD |
May 07, 20:00
S&P 400 Total Return AUD Level: 935.94 for May 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 07, 2024 | 935.94 | 935.94 | 935.94 | 935.94 |
| May 06, 2024 | 933.17 | 933.17 | 933.17 | 933.17 |
| May 03, 2024 | 922.56 | 922.56 | 922.56 | 922.56 |
| May 02, 2024 | 923.87 | 923.87 | 923.87 | 923.87 |
| May 01, 2024 | 918.72 | 918.72 | 918.72 | 918.72 |
| Apr 30, 2024 | 917.26 | 917.26 | 917.26 | 917.26 |
| Apr 29, 2024 | 924.36 | 924.36 | 924.36 | 924.36 |
| Apr 26, 2024 | 923.35 | 923.35 | 923.35 | 923.35 |
| Apr 25, 2024 | 924.51 | 924.51 | 924.51 | 924.51 |
| Apr 24, 2024 | 929.80 | 929.80 | 929.80 | 929.80 |
| Apr 23, 2024 | 931.76 | 931.76 | 931.76 | 931.76 |
| Apr 22, 2024 | 925.80 | 925.80 | 925.80 | 925.80 |
| Apr 19, 2024 | 919.36 | 919.36 | 919.36 | 919.36 |
| Apr 18, 2024 | 914.11 | 914.11 | 914.11 | 914.11 |
| Apr 17, 2024 | 917.63 | 917.63 | 917.63 | 917.63 |
| Apr 16, 2024 | 928.18 | 928.18 | 928.18 | 928.18 |
| Apr 15, 2024 | 924.57 | 924.57 | 924.57 | 924.57 |
| Apr 12, 2024 | 932.70 | 932.70 | 932.70 | 932.70 |
| Apr 11, 2024 | 940.80 | 940.80 | 940.80 | 940.80 |
| Apr 10, 2024 | 939.08 | 939.08 | 939.08 | 939.08 |
| Apr 09, 2024 | 944.17 | 944.17 | 944.17 | 944.17 |
| Apr 08, 2024 | 946.37 | 946.37 | 946.37 | 946.37 |
| Apr 05, 2024 | 946.46 | 946.46 | 946.46 | 946.46 |
| Apr 04, 2024 | 932.06 | 932.06 | 932.06 | 932.06 |
| Apr 03, 2024 | 952.33 | 952.33 | 952.33 | 952.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
413.71
Minimum
Mar 23 2020
971.45
Maximum
Mar 28 2024
685.69
Average
714.14
Median
Mar 23 2022