S&P 400 Total Return (^SP400TR)
5514.93
+90.89
(+1.68%)
USD |
Nov 22, 20:00
S&P 400 Total Return Level: 5514.93 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 5514.93 | 5514.93 | 5514.93 | 5514.93 |
| Nov 21, 2024 | 5424.04 | 5424.04 | 5424.04 | 5424.04 |
| Nov 20, 2024 | 5335.28 | 5335.28 | 5335.28 | 5335.28 |
| Nov 19, 2024 | 5307.47 | 5307.47 | 5307.47 | 5307.47 |
| Nov 18, 2024 | 5302.56 | 5302.56 | 5302.56 | 5302.56 |
| Nov 15, 2024 | 5292.04 | 5292.04 | 5292.04 | 5292.04 |
| Nov 14, 2024 | 5349.15 | 5349.15 | 5349.15 | 5349.15 |
| Nov 13, 2024 | 5400.52 | 5400.52 | 5400.52 | 5400.52 |
| Nov 12, 2024 | 5429.33 | 5429.33 | 5429.33 | 5429.33 |
| Nov 11, 2024 | 5484.19 | 5484.19 | 5484.19 | 5484.19 |
| Nov 08, 2024 | 5437.16 | 5437.16 | 5437.16 | 5437.16 |
| Nov 07, 2024 | 5410.47 | 5410.47 | 5410.47 | 5410.47 |
| Nov 06, 2024 | 5419.12 | 5419.12 | 5419.12 | 5419.12 |
| Nov 05, 2024 | 5203.50 | 5203.50 | 5203.50 | 5203.50 |
| Nov 04, 2024 | 5130.63 | 5130.63 | 5130.63 | 5130.63 |
| Nov 01, 2024 | 5115.39 | 5115.39 | 5115.39 | 5115.39 |
| Oct 31, 2024 | 5107.00 | 5107.00 | 5107.00 | 5107.00 |
| Oct 30, 2024 | 5173.24 | 5173.24 | 5173.24 | 5173.24 |
| Oct 29, 2024 | 5179.40 | 5179.40 | 5179.40 | 5179.40 |
| Oct 28, 2024 | 5173.92 | 5173.92 | 5173.92 | 5173.92 |
| Oct 25, 2024 | 5122.23 | 5122.23 | 5122.23 | 5122.23 |
| Oct 24, 2024 | 5155.37 | 5155.37 | 5155.37 | 5155.37 |
| Oct 23, 2024 | 5146.64 | 5146.64 | 5146.64 | 5146.64 |
| Oct 22, 2024 | 5174.28 | 5174.28 | 5174.28 | 5174.28 |
| Oct 21, 2024 | 5208.75 | 5208.75 | 5208.75 | 5208.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1871.36
Minimum
Mar 23 2020
5514.93
Maximum
Nov 22 2024
3972.59
Average
4098.59
Median