S&P 400 Total Return Level History

S&P 400 Total Return (^SP400TR)

6221.89 +32.66 (+0.53%) USD | Oct 09, 20:00

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	6221.89	6221.89	6221.89	6221.89
Oct 08, 2026	6189.22	6189.22	6189.22	6189.22
Oct 07, 2026	6167.69	6167.69	6167.69	6167.69
Oct 06, 2026	6269.39	6269.39	6269.39	6269.39
Oct 05, 2026	6236.64	6236.64	6236.64	6236.64
Oct 02, 2026	6219.02	6219.02	6219.02	6219.02
Oct 01, 2026	6159.66	6159.66	6159.66	6159.66
Sep 30, 2026	6096.24	6096.24	6096.24	6096.24
Sep 29, 2026	6130.62	6130.62	6130.62	6130.62
Sep 28, 2026	6136.61	6136.61	6136.61	6136.61
Sep 25, 2026	6181.51	6181.51	6181.51	6181.51
Sep 24, 2026	6162.92	6162.92	6162.92	6162.92
Sep 23, 2026	6188.09	6188.09	6188.09	6188.09
Sep 22, 2026	6225.95	6225.95	6225.95	6225.95
Sep 21, 2026	6207.90	6207.90	6207.90	6207.90
Sep 18, 2026	6184.19	6184.19	6184.19	6184.19
Sep 17, 2026	6202.45	6202.45	6202.45	6202.45
Sep 16, 2026	6166.92	6166.92	6166.92	6166.92
Sep 15, 2026	6203.26	6203.26	6203.26	6203.26
Sep 14, 2026	6230.35	6230.35	6230.35	6230.35
Sep 11, 2026	6289.45	6289.45	6289.45	6289.45
Sep 10, 2026	6236.67	6236.67	6236.67	6236.67
Sep 09, 2026	6295.42	6295.42	6295.42	6295.42
Sep 08, 2026	6363.82	6363.82	6363.82	6363.82
Sep 04, 2026	6407.90	6407.90	6407.90	6407.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median