Level Chart

Historical Level Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close
Jan 25, 2022 4088.38 4088.38 4088.38 4088.38
Jan 24, 2022 4161.25 4161.25 4161.25 4161.25
Jan 21, 2022 4087.20 4087.20 4087.20 4087.20
Jan 20, 2022 4157.75 4157.75 4157.75 4157.75
Jan 19, 2022 4232.81 4232.81 4232.81 4232.81
Jan 18, 2022 4291.06 4291.06 4291.06 4291.06
Jan 14, 2022 4383.31 4383.31 4383.31 4383.31
Jan 13, 2022 4397.62 4397.62 4397.62 4397.62
Jan 12, 2022 4408.01 4408.01 4408.01 4408.01
Jan 11, 2022 4421.01 4421.01 4421.01 4421.01
Jan 10, 2022 4381.87 4381.87 4381.87 4381.87
Jan 07, 2022 4399.03 4399.03 4399.03 4399.03
Jan 06, 2022 4433.00 4433.00 4433.00 4433.00
Jan 05, 2022 4410.96 4410.96 4410.96 4410.96
Jan 04, 2022 4512.46 4512.46 4512.46 4512.46
Jan 03, 2022 4489.38 4489.38 4489.38 4489.38
Dec 31, 2021 4475.03 4475.03 4475.03 4475.03
Dec 30, 2021 4470.50 4470.50 4470.50 4470.50
Dec 29, 2021 4482.70 4482.70 4482.70 4482.70
Dec 28, 2021 4458.02 4458.02 4458.02 4458.02
Dec 27, 2021 4459.51 4459.51 4459.51 4459.51
Dec 23, 2021 4400.62 4400.62 4400.62 4400.62
Dec 22, 2021 4370.30 4370.30 4370.30 4370.30
Dec 21, 2021 4329.25 4329.25 4329.25 4329.25
Dec 20, 2021 4219.40 4219.40 4219.40 4219.40

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1871.36
Minimum
Mar 23 2020
4574.39
Maximum
Nov 16 2021
3112.41
Average
2910.49
Median
Sep 09 2020