S&P 400 Total Return Level History

S&P 400 Total Return (^SP400TR)

6288.10 +73.93 (+1.19%) USD | Oct 29, 20:00

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6288.10	6288.10	6288.10	6288.10
Oct 28, 2026	6214.17	6214.17	6214.17	6214.17
Oct 27, 2026	6203.44	6203.44	6203.44	6203.44
Oct 26, 2026	6178.59	6178.59	6178.59	6178.59
Oct 23, 2026	6133.95	6133.95	6133.95	6133.95
Oct 22, 2026	6168.20	6168.20	6168.20	6168.20
Oct 21, 2026	6217.39	6217.39	6217.39	6217.39
Oct 20, 2026	6192.65	6192.65	6192.65	6192.65
Oct 19, 2026	6132.24	6132.24	6132.24	6132.24
Oct 16, 2026	6131.96	6131.96	6131.96	6131.96
Oct 15, 2026	6187.00	6187.00	6187.00	6187.00
Oct 14, 2026	6123.87	6123.87	6123.87	6123.87
Oct 13, 2026	6204.24	6204.24	6204.24	6204.24
Oct 12, 2026	6198.05	6198.05	6198.05	6198.05
Oct 09, 2026	6221.89	6221.89	6221.89	6221.89
Oct 08, 2026	6189.22	6189.22	6189.22	6189.22
Oct 07, 2026	6167.69	6167.69	6167.69	6167.69
Oct 06, 2026	6269.39	6269.39	6269.39	6269.39
Oct 05, 2026	6236.64	6236.64	6236.64	6236.64
Oct 02, 2026	6219.02	6219.02	6219.02	6219.02
Oct 01, 2026	6159.66	6159.66	6159.66	6159.66
Sep 30, 2026	6096.24	6096.24	6096.24	6096.24
Sep 29, 2026	6130.62	6130.62	6130.62	6130.62
Sep 28, 2026	6136.61	6136.61	6136.61	6136.61
Sep 25, 2026	6181.51	6181.51	6181.51	6181.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median