S&P 400 Total Return (^SP400TR)
3899.00
+36.44 (+0.94%)
USD |
Mar 27, 20:00
S&P 400 Total Return Level: 3899.00 for March 27, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 27, 2023 | 3899.00 | 3899.00 | 3899.00 | 3899.00 |
| Mar 24, 2023 | 3862.56 | 3862.56 | 3862.56 | 3862.56 |
| Mar 23, 2023 | 3834.08 | 3834.08 | 3834.08 | 3834.08 |
| Mar 22, 2023 | 3851.26 | 3851.26 | 3851.26 | 3851.26 |
| Mar 21, 2023 | 3949.12 | 3949.12 | 3949.12 | 3949.12 |
| Mar 20, 2023 | 3878.31 | 3878.31 | 3878.31 | 3878.31 |
| Mar 17, 2023 | 3814.74 | 3814.74 | 3814.74 | 3814.74 |
| Mar 16, 2023 | 3904.24 | 3904.24 | 3904.24 | 3904.24 |
| Mar 15, 2023 | 3850.26 | 3850.26 | 3850.26 | 3850.26 |
| Mar 14, 2023 | 3937.18 | 3937.18 | 3937.18 | 3937.18 |
| Mar 13, 2023 | 3863.52 | 3863.52 | 3863.52 | 3863.52 |
| Mar 10, 2023 | 3937.26 | 3937.26 | 3937.26 | 3937.26 |
| Mar 09, 2023 | 4051.91 | 4051.91 | 4051.91 | 4051.91 |
| Mar 08, 2023 | 4151.32 | 4151.32 | 4151.32 | 4151.32 |
| Mar 07, 2023 | 4148.51 | 4148.51 | 4148.51 | 4148.51 |
| Mar 06, 2023 | 4197.84 | 4197.84 | 4197.84 | 4197.84 |
| Mar 03, 2023 | 4249.61 | 4249.61 | 4249.61 | 4249.61 |
| Mar 02, 2023 | 4203.24 | 4203.24 | 4203.24 | 4203.24 |
| Mar 01, 2023 | 4183.01 | 4183.01 | 4183.01 | 4183.01 |
| Feb 28, 2023 | 4172.58 | 4172.58 | 4172.58 | 4172.58 |
| Feb 27, 2023 | 4178.94 | 4178.94 | 4178.94 | 4178.94 |
| Feb 24, 2023 | 4171.24 | 4171.24 | 4171.24 | 4171.24 |
| Feb 23, 2023 | 4196.40 | 4196.40 | 4196.40 | 4196.40 |
| Feb 22, 2023 | 4176.98 | 4176.98 | 4176.98 | 4176.98 |
| Feb 21, 2023 | 4171.59 | 4171.59 | 4171.59 | 4171.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1871.36
Minimum
Mar 23 2020
4574.39
Maximum
Nov 16 2021
3422.16
Average
3147.70
Median