S&P 400 Total Return (^SP400TR)
4792.67
+46.56
(+0.98%)
USD |
May 03, 20:00
S&P 400 Total Return Level: 4792.67 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 4792.67 | 4792.67 | 4792.67 | 4792.67 |
| May 02, 2024 | 4746.10 | 4746.10 | 4746.10 | 4746.10 |
| May 01, 2024 | 4686.43 | 4686.43 | 4686.43 | 4686.43 |
| Apr 30, 2024 | 4681.13 | 4681.13 | 4681.13 | 4681.13 |
| Apr 29, 2024 | 4764.58 | 4764.58 | 4764.58 | 4764.58 |
| Apr 26, 2024 | 4736.19 | 4736.19 | 4736.19 | 4736.19 |
| Apr 25, 2024 | 4722.52 | 4722.52 | 4722.52 | 4722.52 |
| Apr 24, 2024 | 4745.14 | 4745.14 | 4745.14 | 4745.14 |
| Apr 23, 2024 | 4742.70 | 4742.70 | 4742.70 | 4742.70 |
| Apr 22, 2024 | 4682.89 | 4682.89 | 4682.89 | 4682.89 |
| Apr 19, 2024 | 4640.21 | 4640.21 | 4640.21 | 4640.21 |
| Apr 18, 2024 | 4622.32 | 4622.32 | 4622.32 | 4622.32 |
| Apr 17, 2024 | 4630.75 | 4630.75 | 4630.75 | 4630.75 |
| Apr 16, 2024 | 4669.39 | 4669.39 | 4669.39 | 4669.39 |
| Apr 15, 2024 | 4692.30 | 4692.30 | 4692.30 | 4692.30 |
| Apr 12, 2024 | 4742.71 | 4742.71 | 4742.71 | 4742.71 |
| Apr 11, 2024 | 4819.01 | 4819.01 | 4819.01 | 4819.01 |
| Apr 10, 2024 | 4816.51 | 4816.51 | 4816.51 | 4816.51 |
| Apr 09, 2024 | 4914.58 | 4914.58 | 4914.58 | 4914.58 |
| Apr 08, 2024 | 4909.29 | 4909.29 | 4909.29 | 4909.29 |
| Apr 05, 2024 | 4888.19 | 4888.19 | 4888.19 | 4888.19 |
| Apr 04, 2024 | 4847.89 | 4847.89 | 4847.89 | 4847.89 |
| Apr 03, 2024 | 4899.42 | 4899.42 | 4899.42 | 4899.42 |
| Apr 02, 2024 | 4882.77 | 4882.77 | 4882.77 | 4882.77 |
| Apr 01, 2024 | 4945.92 | 4945.92 | 4945.92 | 4945.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1871.36
Minimum
Mar 23 2020
4980.96
Maximum
Mar 28 2024
3738.45
Average
3956.04
Median
Nov 13 2023