S&P 400 Total Return Level Trends

S&P 400 Total Return (^SP400TR)

6473.75 +4.22 (+0.07%) USD | Aug 27, 20:00

View Level for ^SP400TR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	6473.75	6473.75	6473.75	6473.75
Aug 26, 2026	6469.53	6469.53	6469.53	6469.53
Aug 25, 2026	6430.49	6430.49	6430.49	6430.49
Aug 24, 2026	6432.88	6432.88	6432.88	6432.88
Aug 21, 2026	6482.04	6482.04	6482.04	6482.04
Aug 20, 2026	6448.72	6448.72	6448.72	6448.72
Aug 19, 2026	6504.29	6504.29	6504.29	6504.29
Aug 18, 2026	6522.12	6522.12	6522.12	6522.12
Aug 17, 2026	6627.47	6627.47	6627.47	6627.47
Aug 14, 2026	6643.46	6643.46	6643.46	6643.46
Aug 13, 2026	6621.39	6621.39	6621.39	6621.39
Aug 12, 2026	6594.74	6594.74	6594.74	6594.74
Aug 11, 2026	6566.55	6566.55	6566.55	6566.55
Aug 10, 2026	6547.60	6547.60	6547.60	6547.60
Aug 07, 2026	6570.90	6570.90	6570.90	6570.90
Aug 06, 2026	6484.03	6484.03	6484.03	6484.03
Aug 05, 2026	6505.71	6505.71	6505.71	6505.71
Aug 04, 2026	6541.20	6541.20	6541.20	6541.20
Aug 03, 2026	6426.23	6426.23	6426.23	6426.23
Jul 31, 2026	6354.81	6354.81	6354.81	6354.81
Jul 30, 2026	6364.22	6364.22	6364.22	6364.22
Jul 29, 2026	6313.05	6313.05	6313.05	6313.05
Jul 28, 2026	6421.31	6421.31	6421.31	6421.31
Jul 27, 2026	6416.93	6416.93	6416.93	6416.93
Jul 24, 2026	6396.76	6396.76	6396.76	6396.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median