Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Dec 07, 2021 188.29 189.57 185.91 187.03
Dec 06, 2021 184.27 188.65 183.50 186.52
Dec 03, 2021 186.08 186.08 180.09 181.16
Dec 02, 2021 180.78 186.59 179.75 185.57
Dec 01, 2021 184.97 187.64 178.69 178.69
Nov 30, 2021 184.34 184.56 180.51 181.03
Nov 29, 2021 189.59 189.64 185.61 186.61
Nov 26, 2021 189.82 189.91 184.16 186.51
Nov 24, 2021 196.84 198.10 195.85 196.81
Nov 23, 2021 195.74 198.21 195.31 197.82
Nov 22, 2021 194.02 197.27 193.68 194.61
Nov 19, 2021 191.46 194.33 188.86 191.76
Nov 18, 2021 193.68 194.33 192.12 193.72
Nov 17, 2021 194.28 194.40 191.57 193.77
Nov 16, 2021 194.83 196.52 193.80 195.19
Nov 15, 2021 195.03 195.76 194.44 195.27
Nov 12, 2021 194.94 195.96 192.70 193.93
Nov 11, 2021 194.90 196.00 194.06 195.08
Nov 10, 2021 194.86 195.88 193.84 194.31
Nov 09, 2021 192.98 194.89 191.84 194.51
Nov 08, 2021 195.86 196.83 193.35 194.31
Nov 05, 2021 194.06 196.13 193.18 194.90
Nov 04, 2021 194.88 194.90 190.54 192.09
Nov 03, 2021 189.36 195.96 189.36 195.22
Nov 02, 2021 191.25 192.09 189.53 190.12

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

74.82
Minimum
Mar 23 2020
197.82
Maximum
Nov 23 2021
149.58
Average
152.45
Median