S&P 400 Regional Banks (Sub-Industry) (^SP400RBSI)
153.38
-2.70
(-1.73%)
USD |
Apr 25, 11:34
S&P 400 Regional Banks (Sub-Industry) Level: 153.38 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 153.78 | 156.24 | 153.39 | 156.08 |
| Apr 23, 2024 | 153.31 | 155.88 | 152.48 | 154.64 |
| Apr 22, 2024 | 150.76 | 154.20 | 150.21 | 153.45 |
| Apr 19, 2024 | 146.31 | 150.55 | 146.07 | 150.55 |
| Apr 18, 2024 | 146.47 | 147.80 | 145.60 | 146.76 |
| Apr 17, 2024 | 147.80 | 148.28 | 145.97 | 146.20 |
| Apr 16, 2024 | 146.57 | 146.69 | 144.74 | 145.74 |
| Apr 15, 2024 | 149.26 | 150.60 | 146.42 | 147.60 |
| Apr 12, 2024 | 148.04 | 149.13 | 147.52 | 148.19 |
| Apr 11, 2024 | 150.38 | 150.72 | 147.61 | 149.84 |
| Apr 10, 2024 | 153.23 | 153.23 | 148.63 | 149.74 |
| Apr 09, 2024 | 157.09 | 157.69 | 156.11 | 157.04 |
| Apr 08, 2024 | 154.58 | 156.90 | 154.34 | 156.44 |
| Apr 05, 2024 | 152.53 | 154.46 | 152.53 | 153.92 |
| Apr 04, 2024 | 155.83 | 156.71 | 152.88 | 153.21 |
| Apr 03, 2024 | 153.19 | 154.54 | 153.00 | 153.51 |
| Apr 02, 2024 | 155.42 | 155.54 | 153.38 | 153.76 |
| Apr 01, 2024 | 160.27 | 160.27 | 156.80 | 157.03 |
| Mar 28, 2024 | 159.41 | 160.57 | 158.72 | 160.10 |
| Mar 27, 2024 | 154.19 | 159.43 | 154.18 | 159.40 |
| Mar 26, 2024 | 155.10 | 155.17 | 153.40 | 153.50 |
| Mar 25, 2024 | 153.94 | 155.42 | 153.82 | 154.11 |
| Mar 22, 2024 | 157.19 | 157.42 | 153.44 | 153.73 |
| Mar 21, 2024 | 155.85 | 158.10 | 155.82 | 156.90 |
| Mar 20, 2024 | 149.88 | 155.80 | 149.79 | 154.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
74.82
Minimum
Mar 23 2020
207.39
Maximum
Jan 14 2022
152.08
Average
152.21
Median
Jan 17 2020