S&P 400 Net Total Return CHF Hedged Level History

S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)

2653.33 +30.49 (+1.16%) CHF | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2653.33	2653.33	2653.33	2653.33
Oct 28, 2026	2622.84	2622.84	2622.84	2622.84
Oct 27, 2026	2618.61	2618.61	2618.61	2618.61
Oct 26, 2026	2608.49	2608.49	2608.49	2608.49
Oct 23, 2026	2590.53	2590.53	2590.53	2590.53
Oct 22, 2026	2605.22	2605.22	2605.22	2605.22
Oct 21, 2026	2626.11	2626.11	2626.11	2626.11
Oct 20, 2026	2616.17	2616.17	2616.17	2616.17
Oct 19, 2026	2591.32	2591.32	2591.32	2591.32
Oct 16, 2026	2591.85	2591.85	2591.85	2591.85
Oct 15, 2026	2615.52	2615.52	2615.52	2615.52
Oct 14, 2026	2589.48	2589.48	2589.48	2589.48
Oct 13, 2026	2623.77	2623.77	2623.77	2623.77
Oct 12, 2026	2621.74	2621.74	2621.74	2621.74
Oct 09, 2026	2632.18	2632.18	2632.18	2632.18
Oct 08, 2026	2618.83	2618.83	2618.83	2618.83
Oct 07, 2026	2610.04	2610.04	2610.04	2610.04
Oct 06, 2026	2653.39	2653.39	2653.39	2653.39
Oct 05, 2026	2640.19	2640.19	2640.19	2640.19
Oct 02, 2026	2633.03	2633.03	2633.03	2633.03
Oct 01, 2026	2608.50	2608.50	2608.50	2608.50
Sep 30, 2026	2582.18	2582.18	2582.18	2582.18
Sep 29, 2026	2598.24	2598.24	2598.24	2598.24
Sep 28, 2026	2601.42	2601.42	2601.42	2601.42
Sep 25, 2026	2622.43	2622.43	2622.43	2622.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median