S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)
2353.93
+1.92
(+0.08%)
CHF |
May 17, 20:00
S&P 400 Net Total Return CHF Hedged Level: 2353.93 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2353.93 | 2353.93 | 2353.93 | 2353.93 |
| May 16, 2024 | 2352.01 | 2352.01 | 2352.01 | 2352.01 |
| May 15, 2024 | 2372.06 | 2372.06 | 2372.06 | 2372.06 |
| May 14, 2024 | 2357.16 | 2357.16 | 2357.16 | 2357.16 |
| May 13, 2024 | 2334.82 | 2334.82 | 2334.82 | 2334.82 |
| May 10, 2024 | 2337.50 | 2337.50 | 2337.50 | 2337.50 |
| May 09, 2024 | 2339.33 | 2339.33 | 2339.33 | 2339.33 |
| May 08, 2024 | 2317.56 | 2317.56 | 2317.56 | 2317.56 |
| May 07, 2024 | 2323.78 | 2323.78 | 2323.78 | 2323.78 |
| May 06, 2024 | 2319.70 | 2319.70 | 2319.70 | 2319.70 |
| May 03, 2024 | 2288.36 | 2288.36 | 2288.36 | 2288.36 |
| May 02, 2024 | 2267.03 | 2267.03 | 2267.03 | 2267.03 |
| May 01, 2024 | 2238.98 | 2238.98 | 2238.98 | 2238.98 |
| Apr 30, 2024 | 2236.67 | 2236.67 | 2236.67 | 2236.67 |
| Apr 29, 2024 | 2278.53 | 2278.53 | 2278.53 | 2278.53 |
| Apr 26, 2024 | 2265.18 | 2265.18 | 2265.18 | 2265.18 |
| Apr 25, 2024 | 2258.87 | 2258.87 | 2258.87 | 2258.87 |
| Apr 24, 2024 | 2270.27 | 2270.27 | 2270.27 | 2270.27 |
| Apr 23, 2024 | 2269.87 | 2269.87 | 2269.87 | 2269.87 |
| Apr 22, 2024 | 2240.82 | 2240.82 | 2240.82 | 2240.82 |
| Apr 19, 2024 | 2221.26 | 2221.26 | 2221.26 | 2221.26 |
| Apr 18, 2024 | 2212.33 | 2212.33 | 2212.33 | 2212.33 |
| Apr 17, 2024 | 2216.83 | 2216.83 | 2216.83 | 2216.83 |
| Apr 16, 2024 | 2236.07 | 2236.07 | 2236.07 | 2236.07 |
| Apr 15, 2024 | 2246.93 | 2246.93 | 2246.93 | 2246.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1024.66
Minimum
Mar 23 2020
2446.85
Maximum
Nov 16 2021
1982.79
Average
2048.07
Median
Jun 26 2023