S&P 400 Net Total Return CHF Hedged Level History

S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)

2618.83 +8.79 (+0.34%) CHF | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2618.83	2618.83	2618.83	2618.83
Oct 07, 2026	2610.04	2610.04	2610.04	2610.04
Oct 06, 2026	2653.39	2653.39	2653.39	2653.39
Oct 05, 2026	2640.19	2640.19	2640.19	2640.19
Oct 02, 2026	2633.03	2633.03	2633.03	2633.03
Oct 01, 2026	2608.50	2608.50	2608.50	2608.50
Sep 30, 2026	2582.18	2582.18	2582.18	2582.18
Sep 29, 2026	2598.24	2598.24	2598.24	2598.24
Sep 28, 2026	2601.42	2601.42	2601.42	2601.42
Sep 25, 2026	2622.43	2622.43	2622.43	2622.43
Sep 24, 2026	2614.64	2614.64	2614.64	2614.64
Sep 23, 2026	2626.45	2626.45	2626.45	2626.45
Sep 22, 2026	2643.55	2643.55	2643.55	2643.55
Sep 21, 2026	2635.89	2635.89	2635.89	2635.89
Sep 18, 2026	2626.34	2626.34	2626.34	2626.34
Sep 17, 2026	2634.62	2634.62	2634.62	2634.62
Sep 16, 2026	2620.13	2620.13	2620.13	2620.13
Sep 15, 2026	2636.37	2636.37	2636.37	2636.37
Sep 14, 2026	2648.27	2648.27	2648.27	2648.27
Sep 11, 2026	2674.79	2674.79	2674.79	2674.79
Sep 10, 2026	2652.72	2652.72	2652.72	2652.72
Sep 09, 2026	2678.66	2678.66	2678.66	2678.66
Sep 08, 2026	2708.32	2708.32	2708.32	2708.32
Sep 04, 2026	2727.71	2727.71	2727.71	2727.71
Sep 03, 2026	2724.04	2724.04	2724.04	2724.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median