S&P 400 Net Total Return CHF Hedged Level Trends

S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)

2758.15 +1.31 (+0.05%) CHF | Aug 27, 20:00

View Level for ^SP400NTRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	2758.15	2758.15	2758.15	2758.15
Aug 26, 2026	2756.84	2756.84	2756.84	2756.84
Aug 25, 2026	2740.43	2740.43	2740.43	2740.43
Aug 24, 2026	2741.82	2741.82	2741.82	2741.82
Aug 21, 2026	2763.30	2763.30	2763.30	2763.30
Aug 20, 2026	2749.42	2749.42	2749.42	2749.42
Aug 19, 2026	2773.45	2773.45	2773.45	2773.45
Aug 18, 2026	2782.38	2782.38	2782.38	2782.38
Aug 17, 2026	2827.69	2827.69	2827.69	2827.69
Aug 14, 2026	2835.53	2835.53	2835.53	2835.53
Aug 13, 2026	2826.50	2826.50	2826.50	2826.50
Aug 12, 2026	2815.38	2815.38	2815.38	2815.38
Aug 11, 2026	2803.71	2803.71	2803.71	2803.71
Aug 10, 2026	2795.97	2795.97	2795.97	2795.97
Aug 07, 2026	2806.37	2806.37	2806.37	2806.37
Aug 06, 2026	2769.76	2769.76	2769.76	2769.76
Aug 05, 2026	2779.33	2779.33	2779.33	2779.33
Aug 04, 2026	2795.24	2795.24	2795.24	2795.24
Aug 03, 2026	2746.72	2746.72	2746.72	2746.72
Jul 31, 2026	2716.34	2716.34	2716.34	2716.34
Jul 30, 2026	2720.86	2720.86	2720.86	2720.86
Jul 29, 2026	2697.87	2697.87	2697.87	2697.87
Jul 28, 2026	2745.56	2745.56	2745.56	2745.56
Jul 27, 2026	2744.01	2744.01	2744.01	2744.01
Jul 24, 2026	2736.15	2736.15	2736.15	2736.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median