S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)
2568.23
+44.88
(+1.78%)
CHF |
Nov 22, 20:00
S&P 400 Net Total Return CHF Hedged Level: 2568.23 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2568.23 | 2568.23 | 2568.23 | 2568.23 |
| Nov 21, 2024 | 2523.35 | 2523.35 | 2523.35 | 2523.35 |
| Nov 20, 2024 | 2481.35 | 2481.35 | 2481.35 | 2481.35 |
| Nov 19, 2024 | 2468.11 | 2468.11 | 2468.11 | 2468.11 |
| Nov 18, 2024 | 2466.39 | 2466.39 | 2466.39 | 2466.39 |
| Nov 15, 2024 | 2462.38 | 2462.38 | 2462.38 | 2462.38 |
| Nov 14, 2024 | 2490.12 | 2490.12 | 2490.12 | 2490.12 |
| Nov 13, 2024 | 2514.50 | 2514.50 | 2514.50 | 2514.50 |
| Nov 12, 2024 | 2528.46 | 2528.46 | 2528.46 | 2528.46 |
| Nov 11, 2024 | 2554.08 | 2554.08 | 2554.08 | 2554.08 |
| Nov 08, 2024 | 2531.39 | 2531.39 | 2531.39 | 2531.39 |
| Nov 07, 2024 | 2518.85 | 2518.85 | 2518.85 | 2518.85 |
| Nov 06, 2024 | 2524.01 | 2524.01 | 2524.01 | 2524.01 |
| Nov 05, 2024 | 2422.27 | 2422.27 | 2422.27 | 2422.27 |
| Nov 04, 2024 | 2388.17 | 2388.17 | 2388.17 | 2388.17 |
| Nov 01, 2024 | 2382.04 | 2382.04 | 2382.04 | 2382.04 |
| Oct 31, 2024 | 2378.42 | 2378.42 | 2378.42 | 2378.42 |
| Oct 30, 2024 | 2410.51 | 2410.51 | 2410.51 | 2410.51 |
| Oct 29, 2024 | 2413.75 | 2413.75 | 2413.75 | 2413.75 |
| Oct 28, 2024 | 2411.35 | 2411.35 | 2411.35 | 2411.35 |
| Oct 25, 2024 | 2387.37 | 2387.37 | 2387.37 | 2387.37 |
| Oct 24, 2024 | 2403.64 | 2403.64 | 2403.64 | 2403.64 |
| Oct 23, 2024 | 2399.68 | 2399.68 | 2399.68 | 2399.68 |
| Oct 22, 2024 | 2413.30 | 2413.30 | 2413.30 | 2413.30 |
| Oct 21, 2024 | 2430.20 | 2430.20 | 2430.20 | 2430.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1024.66
Minimum
Mar 23 2020
2568.23
Maximum
Nov 22 2024
2045.89
Average
2105.04
Median