S&P 400 Net Total Return CHF (^SP400NTRS)
2690.60
+30.08
(+1.13%)
CHF |
Apr 22, 20:00
S&P 400 Net Total Return CHF Level: 2690.60 for April 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 2690.60 | 2690.60 | 2690.60 | 2690.60 |
| Apr 19, 2024 | 2660.52 | 2660.52 | 2660.52 | 2660.52 |
| Apr 18, 2024 | 2658.27 | 2658.27 | 2658.27 | 2658.27 |
| Apr 17, 2024 | 2665.64 | 2665.64 | 2665.64 | 2665.64 |
| Apr 16, 2024 | 2687.59 | 2687.59 | 2687.59 | 2687.59 |
| Apr 15, 2024 | 2704.33 | 2704.33 | 2704.33 | 2704.33 |
| Apr 12, 2024 | 2723.82 | 2723.82 | 2723.82 | 2723.82 |
| Apr 11, 2024 | 2769.07 | 2769.07 | 2769.07 | 2769.07 |
| Apr 10, 2024 | 2769.48 | 2769.48 | 2769.48 | 2769.48 |
| Apr 09, 2024 | 2800.15 | 2800.15 | 2800.15 | 2800.15 |
| Apr 08, 2024 | 2801.33 | 2801.33 | 2801.33 | 2801.33 |
| Apr 05, 2024 | 2780.08 | 2780.08 | 2780.08 | 2780.08 |
| Apr 04, 2024 | 2765.59 | 2765.59 | 2765.59 | 2765.59 |
| Apr 03, 2024 | 2798.59 | 2798.59 | 2798.59 | 2798.59 |
| Apr 02, 2024 | 2790.33 | 2790.33 | 2790.33 | 2790.33 |
| Apr 01, 2024 | 2822.05 | 2822.05 | 2822.05 | 2822.05 |
| Mar 28, 2024 | 2829.05 | 2829.05 | 2829.05 | 2829.05 |
| Mar 27, 2024 | 2833.19 | 2833.19 | 2833.19 | 2833.19 |
| Mar 26, 2024 | 2777.77 | 2777.77 | 2777.77 | 2777.77 |
| Mar 25, 2024 | 2768.46 | 2768.46 | 2768.46 | 2768.46 |
| Mar 22, 2024 | 2769.05 | 2769.05 | 2769.05 | 2769.05 |
| Mar 21, 2024 | 2792.51 | 2792.51 | 2792.51 | 2792.51 |
| Mar 20, 2024 | 2736.72 | 2736.72 | 2736.72 | 2736.72 |
| Mar 19, 2024 | 2690.75 | 2690.75 | 2690.75 | 2690.75 |
| Mar 18, 2024 | 2665.32 | 2665.32 | 2665.32 | 2665.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1181.53
Minimum
Mar 23 2020
2833.19
Maximum
Mar 27 2024
2222.95
Average
2341.92
Median