S&P 400 Net Total Return CHF (^SP400NTRS)
3099.51
+81.06
(+2.69%)
CHF |
Nov 22, 20:00
S&P 400 Net Total Return CHF Level: 3099.51 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3099.51 | 3099.51 | 3099.51 | 3099.51 |
| Nov 21, 2024 | 3018.46 | 3018.46 | 3018.46 | 3018.46 |
| Nov 20, 2024 | 2970.79 | 2970.79 | 2970.79 | 2970.79 |
| Nov 19, 2024 | 2943.97 | 2943.97 | 2943.97 | 2943.97 |
| Nov 18, 2024 | 2953.62 | 2953.62 | 2953.62 | 2953.62 |
| Nov 15, 2024 | 2955.17 | 2955.17 | 2955.17 | 2955.17 |
| Nov 14, 2024 | 2985.98 | 2985.98 | 2985.98 | 2985.98 |
| Nov 13, 2024 | 3000.86 | 3000.86 | 3000.86 | 3000.86 |
| Nov 12, 2024 | 3012.81 | 3012.81 | 3012.81 | 3012.81 |
| Nov 11, 2024 | 3035.40 | 3035.40 | 3035.40 | 3035.40 |
| Nov 08, 2024 | 2987.48 | 2987.48 | 2987.48 | 2987.48 |
| Nov 07, 2024 | 2966.74 | 2966.74 | 2966.74 | 2966.74 |
| Nov 06, 2024 | 2983.27 | 2983.27 | 2983.27 | 2983.27 |
| Nov 05, 2024 | 2829.06 | 2829.06 | 2829.06 | 2829.06 |
| Nov 04, 2024 | 2784.61 | 2784.61 | 2784.61 | 2784.61 |
| Nov 01, 2024 | 2800.87 | 2800.87 | 2800.87 | 2800.87 |
| Oct 31, 2024 | 2777.87 | 2777.87 | 2777.87 | 2777.87 |
| Oct 30, 2024 | 2819.98 | 2819.98 | 2819.98 | 2819.98 |
| Oct 29, 2024 | 2829.53 | 2829.53 | 2829.53 | 2829.53 |
| Oct 28, 2024 | 2818.08 | 2818.08 | 2818.08 | 2818.08 |
| Oct 25, 2024 | 2791.23 | 2791.23 | 2791.23 | 2791.23 |
| Oct 24, 2024 | 2809.31 | 2809.31 | 2809.31 | 2809.31 |
| Oct 23, 2024 | 2807.15 | 2807.15 | 2807.15 | 2807.15 |
| Oct 22, 2024 | 2816.72 | 2816.72 | 2816.72 | 2816.72 |
| Oct 21, 2024 | 2834.66 | 2834.66 | 2834.66 | 2834.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1181.53
Minimum
Mar 23 2020
3099.51
Maximum
Nov 22 2024
2312.46
Average
2398.51
Median