S&P 400 Net Total Return CHF Level Insights

S&P 400 Net Total Return CHF (^SP400NTRS)

3135.45 +27.07 (+0.87%) CHF | Jun 09, 20:00

View Level for ^SP400NTRS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	3135.45	3135.45	3135.45	3135.45
Jun 08, 2026	3108.38	3108.38	3108.38	3108.38
Jun 05, 2026	3092.02	3092.02	3092.02	3092.02
Jun 04, 2026	3128.71	3128.71	3128.71	3128.71
Jun 03, 2026	3124.15	3124.15	3124.15	3124.15
Jun 02, 2026	3110.82	3110.82	3110.82	3110.82
Jun 01, 2026	3088.67	3088.67	3088.67	3088.67
May 29, 2026	3067.53	3067.53	3067.53	3067.53
May 28, 2026	3075.92	3075.92	3075.92	3075.92
May 27, 2026	3080.62	3080.62	3080.62	3080.62
May 26, 2026	3084.95	3084.95	3084.95	3084.95
May 22, 2026	3042.38	3042.38	3042.38	3042.38
May 21, 2026	3027.75	3027.75	3027.75	3027.75
May 20, 2026	3017.90	3017.90	3017.90	3017.90
May 19, 2026	2972.73	2972.73	2972.73	2972.73
May 18, 2026	2984.22	2984.22	2984.22	2984.22
May 15, 2026	2990.56	2990.56	2990.56	2990.56
May 14, 2026	3027.60	3027.60	3027.60	3027.60
May 13, 2026	3012.25	3012.25	3012.25	3012.25
May 12, 2026	3014.76	3014.76	3014.76	3014.76
May 11, 2026	3019.32	3019.32	3019.32	3019.32
May 08, 2026	3029.34	3029.34	3029.34	3029.34
May 07, 2026	3011.77	3011.77	3011.77	3011.77
May 06, 2026	3060.69	3060.69	3060.69	3060.69
May 05, 2026	3016.53	3016.53	3016.53	3016.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median