S&P 400 Net Total Return CHF Level Insights

S&P 400 Net Total Return CHF (^SP400NTRS)

3247.79 -7.38 (-0.23%) CHF | Aug 27, 20:00

View Level for ^SP400NTRS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3247.79	3247.79	3247.79	3247.79
Aug 26, 2026	3255.18	3255.18	3255.18	3255.18
Aug 25, 2026	3221.90	3221.90	3221.90	3221.90
Aug 24, 2026	3222.32	3222.32	3222.32	3222.32
Aug 21, 2026	3240.28	3240.28	3240.28	3240.28
Aug 20, 2026	3214.02	3214.02	3214.02	3214.02
Aug 19, 2026	3253.96	3253.96	3253.96	3253.96
Aug 18, 2026	3305.23	3305.23	3305.23	3305.23
Aug 17, 2026	3348.75	3348.75	3348.75	3348.75
Aug 14, 2026	3364.82	3364.82	3364.82	3364.82
Aug 13, 2026	3355.01	3355.01	3355.01	3355.01
Aug 12, 2026	3340.56	3340.56	3340.56	3340.56
Aug 11, 2026	3323.22	3323.22	3323.22	3323.22
Aug 10, 2026	3305.96	3305.96	3305.96	3305.96
Aug 07, 2026	3315.73	3315.73	3315.73	3315.73
Aug 06, 2026	3279.64	3279.64	3279.64	3279.64
Aug 05, 2026	3276.82	3276.82	3276.82	3276.82
Aug 04, 2026	3302.89	3302.89	3302.89	3302.89
Aug 03, 2026	3250.45	3250.45	3250.45	3250.45
Jul 31, 2026	3209.69	3209.69	3209.69	3209.69
Jul 30, 2026	3208.95	3208.95	3208.95	3208.95
Jul 29, 2026	3233.21	3233.21	3233.21	3233.21
Jul 28, 2026	3280.86	3280.86	3280.86	3280.86
Jul 27, 2026	3279.62	3279.62	3279.62	3279.62
Jul 24, 2026	3264.73	3264.73	3264.73	3264.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median