S&P 400 Net Total Return CHF (^SP400NTRS)
3179.60
-8.23
(-0.26%)
CHF |
Sep 18, 20:00
S&P 400 Net Total Return CHF Level: 3179.60 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 3179.60 | 3179.60 | 3179.60 | 3179.60 |
| Sep 17, 2026 | 3187.83 | 3187.83 | 3187.83 | 3187.83 |
| Sep 16, 2026 | 3151.10 | 3151.10 | 3151.10 | 3151.10 |
| Sep 15, 2026 | 3171.15 | 3171.15 | 3171.15 | 3171.15 |
| Sep 14, 2026 | 3181.29 | 3181.29 | 3181.29 | 3181.29 |
| Sep 11, 2026 | 3199.51 | 3199.51 | 3199.51 | 3199.51 |
| Sep 10, 2026 | 3157.65 | 3157.65 | 3157.65 | 3157.65 |
| Sep 09, 2026 | 3173.68 | 3173.68 | 3173.68 | 3173.68 |
| Sep 08, 2026 | 3210.75 | 3210.75 | 3210.75 | 3210.75 |
| Sep 04, 2026 | 3239.61 | 3239.61 | 3239.61 | 3239.61 |
| Sep 03, 2026 | 3229.02 | 3229.02 | 3229.02 | 3229.02 |
| Sep 02, 2026 | 3217.26 | 3217.26 | 3217.26 | 3217.26 |
| Sep 01, 2026 | 3192.25 | 3192.25 | 3192.25 | 3192.25 |
| Aug 31, 2026 | 3209.16 | 3209.16 | 3209.16 | 3209.16 |
| Aug 28, 2026 | 3221.65 | 3221.65 | 3221.65 | 3221.65 |
| Aug 27, 2026 | 3247.79 | 3247.79 | 3247.79 | 3247.79 |
| Aug 26, 2026 | 3255.18 | 3255.18 | 3255.18 | 3255.18 |
| Aug 25, 2026 | 3221.90 | 3221.90 | 3221.90 | 3221.90 |
| Aug 24, 2026 | 3222.32 | 3222.32 | 3222.32 | 3222.32 |
| Aug 21, 2026 | 3240.28 | 3240.28 | 3240.28 | 3240.28 |
| Aug 20, 2026 | 3214.02 | 3214.02 | 3214.02 | 3214.02 |
| Aug 19, 2026 | 3253.96 | 3253.96 | 3253.96 | 3253.96 |
| Aug 18, 2026 | 3305.23 | 3305.23 | 3305.23 | 3305.23 |
| Aug 17, 2026 | 3348.75 | 3348.75 | 3348.75 | 3348.75 |
| Aug 14, 2026 | 3364.82 | 3364.82 | 3364.82 | 3364.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median