S&P 400 Net Total Return JPY Hedged Level Trends

S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)

3011.41 -47.01 (-1.54%) JPY | Jun 10, 20:00

View Level for ^SP400NTRJH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	3011.41	3011.41	3011.41	3011.41
Jun 09, 2026	3058.42	3058.42	3058.42	3058.42
Jun 08, 2026	3031.41	3031.41	3031.41	3031.41
Jun 05, 2026	3026.77	3026.77	3026.77	3026.77
Jun 04, 2026	3086.41	3086.41	3086.41	3086.41
Jun 03, 2026	3074.75	3074.75	3074.75	3074.75
Jun 02, 2026	3078.14	3078.14	3078.14	3078.14
Jun 01, 2026	3051.28	3051.28	3051.28	3051.28
May 29, 2026	3053.52	3053.52	3053.52	3053.52
May 28, 2026	3048.42	3048.42	3048.42	3048.42
May 27, 2026	3045.84	3045.84	3045.84	3045.84
May 26, 2026	3055.80	3055.80	3055.80	3055.80
May 22, 2026	3011.74	3011.74	3011.74	3011.74
May 21, 2026	2986.50	2986.50	2986.50	2986.50
May 20, 2026	2982.81	2982.81	2982.81	2982.81
May 19, 2026	2925.47	2925.47	2925.47	2925.47
May 18, 2026	2954.50	2954.50	2954.50	2954.50
May 15, 2026	2959.97	2959.97	2959.97	2959.97
May 14, 2026	3009.43	3009.43	3009.43	3009.43
May 13, 2026	2996.02	2996.02	2996.02	2996.02
May 12, 2026	3003.81	3003.81	3003.81	3003.81
May 11, 2026	3023.76	3023.76	3023.76	3023.76
May 08, 2026	3033.52	3033.52	3033.52	3033.52
May 07, 2026	3018.55	3018.55	3018.55	3018.55
May 06, 2026	3058.33	3058.33	3058.33	3058.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median