S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)
2874.46
+48.32
(+1.71%)
JPY |
Nov 22, 20:00
S&P 400 Net Total Return JPY Hedged Level: 2874.46 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2874.46 | 2874.46 | 2874.46 | 2874.46 |
| Nov 21, 2024 | 2826.14 | 2826.14 | 2826.14 | 2826.14 |
| Nov 20, 2024 | 2780.44 | 2780.44 | 2780.44 | 2780.44 |
| Nov 19, 2024 | 2765.21 | 2765.21 | 2765.21 | 2765.21 |
| Nov 18, 2024 | 2763.35 | 2763.35 | 2763.35 | 2763.35 |
| Nov 15, 2024 | 2758.90 | 2758.90 | 2758.90 | 2758.90 |
| Nov 14, 2024 | 2790.57 | 2790.57 | 2790.57 | 2790.57 |
| Nov 13, 2024 | 2817.87 | 2817.87 | 2817.87 | 2817.87 |
| Nov 12, 2024 | 2833.29 | 2833.29 | 2833.29 | 2833.29 |
| Nov 11, 2024 | 2861.63 | 2861.63 | 2861.63 | 2861.63 |
| Nov 08, 2024 | 2836.39 | 2836.39 | 2836.39 | 2836.39 |
| Nov 07, 2024 | 2823.36 | 2823.36 | 2823.36 | 2823.36 |
| Nov 06, 2024 | 2829.90 | 2829.90 | 2829.90 | 2829.90 |
| Nov 05, 2024 | 2715.94 | 2715.94 | 2715.94 | 2715.94 |
| Nov 04, 2024 | 2677.80 | 2677.80 | 2677.80 | 2677.80 |
| Nov 01, 2024 | 2670.97 | 2670.97 | 2670.97 | 2670.97 |
| Oct 31, 2024 | 2667.07 | 2667.07 | 2667.07 | 2667.07 |
| Oct 30, 2024 | 2704.61 | 2704.61 | 2704.61 | 2704.61 |
| Oct 29, 2024 | 2708.44 | 2708.44 | 2708.44 | 2708.44 |
| Oct 28, 2024 | 2705.73 | 2705.73 | 2705.73 | 2705.73 |
| Oct 25, 2024 | 2677.93 | 2677.93 | 2677.93 | 2677.93 |
| Oct 24, 2024 | 2696.90 | 2696.90 | 2696.90 | 2696.90 |
| Oct 23, 2024 | 2692.38 | 2692.38 | 2692.38 | 2692.38 |
| Oct 22, 2024 | 2708.14 | 2708.14 | 2708.14 | 2708.14 |
| Oct 21, 2024 | 2727.57 | 2727.57 | 2727.57 | 2727.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1160.84
Minimum
Mar 23 2020
2874.46
Maximum
Nov 22 2024
2349.61
Average
2433.57
Median