S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)
2662.10
-22.74
(-0.85%)
JPY |
May 16, 20:00
S&P 400 Net Total Return JPY Hedged Level: 2662.10 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2662.10 | 2662.10 | 2662.10 | 2662.10 |
| May 15, 2024 | 2684.85 | 2684.85 | 2684.85 | 2684.85 |
| May 14, 2024 | 2668.52 | 2668.52 | 2668.52 | 2668.52 |
| May 13, 2024 | 2643.09 | 2643.09 | 2643.09 | 2643.09 |
| May 10, 2024 | 2646.10 | 2646.10 | 2646.10 | 2646.10 |
| May 09, 2024 | 2648.24 | 2648.24 | 2648.24 | 2648.24 |
| May 08, 2024 | 2623.55 | 2623.55 | 2623.55 | 2623.55 |
| May 07, 2024 | 2630.75 | 2630.75 | 2630.75 | 2630.75 |
| May 06, 2024 | 2626.21 | 2626.21 | 2626.21 | 2626.21 |
| May 03, 2024 | 2591.79 | 2591.79 | 2591.79 | 2591.79 |
| May 02, 2024 | 2567.65 | 2567.65 | 2567.65 | 2567.65 |
| May 01, 2024 | 2534.73 | 2534.73 | 2534.73 | 2534.73 |
| Apr 30, 2024 | 2532.67 | 2532.67 | 2532.67 | 2532.67 |
| Apr 29, 2024 | 2580.93 | 2580.93 | 2580.93 | 2580.93 |
| Apr 26, 2024 | 2565.95 | 2565.95 | 2565.95 | 2565.95 |
| Apr 25, 2024 | 2559.99 | 2559.99 | 2559.99 | 2559.99 |
| Apr 24, 2024 | 2573.65 | 2573.65 | 2573.65 | 2573.65 |
| Apr 23, 2024 | 2573.01 | 2573.01 | 2573.01 | 2573.01 |
| Apr 22, 2024 | 2539.88 | 2539.88 | 2539.88 | 2539.88 |
| Apr 19, 2024 | 2517.51 | 2517.51 | 2517.51 | 2517.51 |
| Apr 18, 2024 | 2507.91 | 2507.91 | 2507.91 | 2507.91 |
| Apr 17, 2024 | 2513.20 | 2513.20 | 2513.20 | 2513.20 |
| Apr 16, 2024 | 2535.45 | 2535.45 | 2535.45 | 2535.45 |
| Apr 15, 2024 | 2548.48 | 2548.48 | 2548.48 | 2548.48 |
| Apr 12, 2024 | 2578.78 | 2578.78 | 2578.78 | 2578.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1160.84
Minimum
Mar 23 2020
2837.45
Maximum
Nov 16 2021
2267.65
Average
2346.34
Median