S&P 400 Net Total Return JPY Hedged Level Trends

S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)

2979.66 -9.99 (-0.33%) JPY | Sep 18, 20:00

View Level for ^SP400NTRJH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2979.66	2979.66	2979.66	2979.66
Sep 17, 2026	2989.64	2989.64	2989.64	2989.64
Sep 16, 2026	2973.51	2973.51	2973.51	2973.51
Sep 15, 2026	2991.04	2991.04	2991.04	2991.04
Sep 14, 2026	3004.07	3004.07	3004.07	3004.07
Sep 11, 2026	3032.75	3032.75	3032.75	3032.75
Sep 10, 2026	3008.40	3008.40	3008.40	3008.40
Sep 09, 2026	3036.44	3036.44	3036.44	3036.44
Sep 08, 2026	3068.49	3068.49	3068.49	3068.49
Sep 04, 2026	3089.68	3089.68	3089.68	3089.68
Sep 03, 2026	3085.53	3085.53	3085.53	3085.53
Sep 02, 2026	3059.10	3059.10	3059.10	3059.10
Sep 01, 2026	3038.45	3038.45	3038.45	3038.45
Aug 31, 2026	3070.32	3070.32	3070.32	3070.32
Aug 28, 2026	3086.71	3086.71	3086.71	3086.71
Aug 27, 2026	3124.21	3124.21	3124.21	3124.21
Aug 26, 2026	3122.48	3122.48	3122.48	3122.48
Aug 25, 2026	3103.86	3103.86	3103.86	3103.86
Aug 24, 2026	3105.34	3105.34	3105.34	3105.34
Aug 21, 2026	3129.65	3129.65	3129.65	3129.65
Aug 20, 2026	3113.78	3113.78	3113.78	3113.78
Aug 19, 2026	3140.99	3140.99	3140.99	3140.99
Aug 18, 2026	3150.55	3150.55	3150.55	3150.55
Aug 17, 2026	3201.82	3201.82	3201.82	3201.82
Aug 14, 2026	3209.61	3209.61	3209.61	3209.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median