S&P 400 Net Total Return JPY Level History

S&P 400 Net Total Return JPY (^SP400NTRJ)

7267.64 +67.25 (+0.93%) JPY | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7267.64	7267.64	7267.64	7267.64
Oct 28, 2026	7200.39	7200.39	7200.39	7200.39
Oct 27, 2026	7171.45	7171.45	7171.45	7171.45
Oct 26, 2026	7130.09	7130.09	7130.09	7130.09
Oct 23, 2026	7041.52	7041.52	7041.52	7041.52
Oct 22, 2026	7101.48	7101.48	7101.48	7101.48
Oct 21, 2026	7198.64	7198.64	7198.64	7198.64
Oct 20, 2026	7163.64	7163.64	7163.64	7163.64
Oct 19, 2026	7115.36	7115.36	7115.36	7115.36
Oct 16, 2026	7091.99	7091.99	7091.99	7091.99
Oct 15, 2026	7162.76	7162.76	7162.76	7162.76
Oct 14, 2026	7124.26	7124.26	7124.26	7124.26
Oct 13, 2026	7196.44	7196.44	7196.44	7196.44
Oct 12, 2026	7203.36	7203.36	7203.36	7203.36
Oct 09, 2026	7218.31	7218.31	7218.31	7218.31
Oct 08, 2026	7171.41	7171.41	7171.41	7171.41
Oct 07, 2026	7141.54	7141.54	7141.54	7141.54
Oct 06, 2026	7257.75	7257.75	7257.75	7257.75
Oct 05, 2026	7214.86	7214.86	7214.86	7214.86
Oct 02, 2026	7181.59	7181.59	7181.59	7181.59
Oct 01, 2026	7116.29	7116.29	7116.29	7116.29
Sep 30, 2026	7015.91	7015.91	7015.91	7015.91
Sep 29, 2026	7076.99	7076.99	7076.99	7076.99
Sep 28, 2026	7082.33	7082.33	7082.33	7082.33
Sep 25, 2026	7116.75	7116.75	7116.75	7116.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median