S&P 400 Net Total Return JPY Level Insights

S&P 400 Net Total Return JPY (^SP400NTRJ)

7557.88 +1.11 (+0.01%) JPY | Aug 27, 20:00

View Level for ^SP400NTRJ.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	7557.88	7557.88	7557.88	7557.88
Aug 26, 2026	7556.78	7556.78	7556.78	7556.78
Aug 25, 2026	7504.38	7504.38	7504.38	7504.38
Aug 24, 2026	7504.40	7504.40	7504.40	7504.40
Aug 21, 2026	7550.85	7550.85	7550.85	7550.85
Aug 20, 2026	7500.57	7500.57	7500.57	7500.57
Aug 19, 2026	7548.91	7548.91	7548.91	7548.91
Aug 18, 2026	7626.29	7626.29	7626.29	7626.29
Aug 17, 2026	7736.74	7736.74	7736.74	7736.74
Aug 14, 2026	7743.49	7743.49	7743.49	7743.49
Aug 13, 2026	7724.37	7724.37	7724.37	7724.37
Aug 12, 2026	7695.88	7695.88	7695.88	7695.88
Aug 11, 2026	7663.75	7663.75	7663.75	7663.75
Aug 10, 2026	7628.17	7628.17	7628.17	7628.17
Aug 07, 2026	7606.33	7606.33	7606.33	7606.33
Aug 06, 2026	7519.91	7519.91	7519.91	7519.91
Aug 05, 2026	7510.07	7510.07	7510.07	7510.07
Aug 04, 2026	7555.65	7555.65	7555.65	7555.65
Aug 03, 2026	7375.04	7375.04	7375.04	7375.04
Jul 31, 2026	7416.78	7416.78	7416.78	7416.78
Jul 30, 2026	7432.58	7432.58	7432.58	7432.58
Jul 29, 2026	7583.86	7583.86	7583.86	7583.86
Jul 28, 2026	7713.50	7713.50	7713.50	7713.50
Jul 27, 2026	7701.18	7701.18	7701.18	7701.18
Jul 24, 2026	7677.92	7677.92	7677.92	7677.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median