S&P 400 Net Total Return JPY (^SP400NTRJ)

6307.53 +127.10 (+2.06%) JPY  |  Nov 22, 20:00
More

S&P 400 Net Total Return JPY Level: 6307.53 for Nov. 22, 2024

Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
Nov 22, 2024 6307.53 6307.53 6307.53 6307.53
Nov 21, 2024 6180.44 6180.44 6180.44 6180.44
Nov 20, 2024 6129.43 6129.43 6129.43 6129.43
Nov 19, 2024 6033.43 6033.43 6033.43 6033.43
Nov 18, 2024 6068.07 6068.07 6068.07 6068.07
Nov 15, 2024 6054.63 6054.63 6054.63 6054.63
Nov 14, 2024 6160.82 6160.82 6160.82 6160.82
Nov 13, 2024 6182.76 6182.76 6182.76 6182.76
Nov 12, 2024 6195.77 6195.77 6195.77 6195.77
Nov 11, 2024 6232.62 6232.62 6232.62 6232.62
Nov 08, 2024 6120.54 6120.54 6120.54 6120.54
Nov 07, 2024 6112.19 6112.19 6112.19 6112.19
Nov 06, 2024 6177.03 6177.03 6177.03 6177.03
Nov 05, 2024 5842.30 5842.30 5842.30 5842.30
Nov 04, 2024 5759.76 5759.76 5759.76 5759.76
Nov 01, 2024 5779.07 5779.07 5779.07 5779.07
Oct 31, 2024 5745.59 5745.59 5745.59 5745.59
Oct 30, 2024 5852.32 5852.32 5852.32 5852.32
Oct 29, 2024 5871.34 5871.34 5871.34 5871.34
Oct 28, 2024 5855.79 5855.79 5855.79 5855.79
Oct 25, 2024 5752.29 5752.29 5752.29 5752.29
Oct 24, 2024 5784.42 5784.42 5784.42 5784.42
Oct 23, 2024 5817.79 5817.79 5817.79 5817.79
Oct 22, 2024 5770.35 5770.35 5770.35 5770.35
Oct 21, 2024 5780.32 5780.32 5780.32 5780.32

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1572.15
Minimum
Mar 23 2020
6307.53
Maximum
Nov 22 2024
3826.28
Average
3838.65
Median