S&P 400 Net Total Return JPY (^SP400NTRJ)
5438.58
-6.81
(-0.13%)
JPY |
Apr 25, 20:00
S&P 400 Net Total Return JPY Level: 5438.58 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 5438.58 | 5438.58 | 5438.58 | 5438.58 |
| Apr 24, 2024 | 5445.40 | 5445.40 | 5445.40 | 5445.40 |
| Apr 23, 2024 | 5434.89 | 5434.89 | 5434.89 | 5434.89 |
| Apr 22, 2024 | 5363.99 | 5363.99 | 5363.99 | 5363.99 |
| Apr 19, 2024 | 5310.81 | 5310.81 | 5310.81 | 5310.81 |
| Apr 18, 2024 | 5291.19 | 5291.19 | 5291.19 | 5291.19 |
| Apr 17, 2024 | 5301.95 | 5301.95 | 5301.95 | 5301.95 |
| Apr 16, 2024 | 5343.60 | 5343.60 | 5343.60 | 5343.60 |
| Apr 15, 2024 | 5360.97 | 5360.97 | 5360.97 | 5360.97 |
| Apr 12, 2024 | 5370.29 | 5370.29 | 5370.29 | 5370.29 |
| Apr 11, 2024 | 5468.75 | 5468.75 | 5468.75 | 5468.75 |
| Apr 10, 2024 | 5447.43 | 5447.43 | 5447.43 | 5447.43 |
| Apr 09, 2024 | 5517.60 | 5517.60 | 5517.60 | 5517.60 |
| Apr 08, 2024 | 5517.49 | 5517.49 | 5517.49 | 5517.49 |
| Apr 05, 2024 | 5484.81 | 5484.81 | 5484.81 | 5484.81 |
| Apr 04, 2024 | 5443.59 | 5443.59 | 5443.59 | 5443.59 |
| Apr 03, 2024 | 5506.63 | 5506.63 | 5506.63 | 5506.63 |
| Apr 02, 2024 | 5479.64 | 5479.64 | 5479.64 | 5479.64 |
| Apr 01, 2024 | 5553.25 | 5553.25 | 5553.25 | 5553.25 |
| Mar 28, 2024 | 5581.42 | 5581.42 | 5581.42 | 5581.42 |
| Mar 27, 2024 | 5560.15 | 5560.15 | 5560.15 | 5560.15 |
| Mar 26, 2024 | 5475.87 | 5475.87 | 5475.87 | 5475.87 |
| Mar 25, 2024 | 5479.69 | 5479.69 | 5479.69 | 5479.69 |
| Mar 22, 2024 | 5478.32 | 5478.32 | 5478.32 | 5478.32 |
| Mar 21, 2024 | 5526.96 | 5526.96 | 5526.96 | 5526.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1572.15
Minimum
Mar 23 2020
5581.42
Maximum
Mar 28 2024
3449.52
Average
3552.18
Median
Mar 09 2022