S&P 400 Net Total Return GBP Hedged Level Insights

S&P 400 Net Total Return GBP Hedged (^SP400NTRGH)

3627.89 +2.36 (+0.07%) GBP | Aug 27, 20:00

View Level for ^SP400NTRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3627.89	3627.89	3627.89	3627.89
Aug 26, 2026	3625.53	3625.53	3625.53	3625.53
Aug 25, 2026	3603.73	3603.73	3603.73	3603.73
Aug 24, 2026	3605.07	3605.07	3605.07	3605.07
Aug 21, 2026	3632.32	3632.32	3632.32	3632.32
Aug 20, 2026	3613.88	3613.88	3613.88	3613.88
Aug 19, 2026	3644.84	3644.84	3644.84	3644.84
Aug 18, 2026	3655.20	3655.20	3655.20	3655.20
Aug 17, 2026	3713.83	3713.83	3713.83	3713.83
Aug 14, 2026	3722.87	3722.87	3722.87	3722.87
Aug 13, 2026	3711.16	3711.16	3711.16	3711.16
Aug 12, 2026	3696.36	3696.36	3696.36	3696.36
Aug 11, 2026	3680.65	3680.65	3680.65	3680.65
Aug 10, 2026	3670.07	3670.07	3670.07	3670.07
Aug 07, 2026	3683.42	3683.42	3683.42	3683.42
Aug 06, 2026	3635.00	3635.00	3635.00	3635.00
Aug 05, 2026	3647.08	3647.08	3647.08	3647.08
Aug 04, 2026	3667.24	3667.24	3667.24	3667.24
Aug 03, 2026	3602.78	3602.78	3602.78	3602.78
Jul 31, 2026	3562.81	3562.81	3562.81	3562.81
Jul 30, 2026	3567.97	3567.97	3567.97	3567.97
Jul 29, 2026	3538.82	3538.82	3538.82	3538.82
Jul 28, 2026	3599.46	3599.46	3599.46	3599.46
Jul 27, 2026	3597.03	3597.03	3597.03	3597.03
Jul 24, 2026	3585.82	3585.82	3585.82	3585.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median