S&P 400 Net Total Return GBP Hedged Level Insights

S&P 400 Net Total Return GBP Hedged (^SP400NTRGH)

3477.06 -53.67 (-1.52%) GBP | Jun 10, 20:00

View Level for ^SP400NTRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	3477.06	3477.06	3477.06	3477.06
Jun 09, 2026	3530.72	3530.72	3530.72	3530.72
Jun 08, 2026	3499.60	3499.60	3499.60	3499.60
Jun 05, 2026	3493.40	3493.40	3493.40	3493.40
Jun 04, 2026	3561.73	3561.73	3561.73	3561.73
Jun 03, 2026	3547.75	3547.75	3547.75	3547.75
Jun 02, 2026	3550.91	3550.91	3550.91	3550.91
Jun 01, 2026	3520.28	3520.28	3520.28	3520.28
May 29, 2026	3522.53	3522.53	3522.53	3522.53
May 28, 2026	3516.93	3516.93	3516.93	3516.93
May 27, 2026	3513.42	3513.42	3513.42	3513.42
May 26, 2026	3524.38	3524.38	3524.38	3524.38
May 22, 2026	3473.15	3473.15	3473.15	3473.15
May 21, 2026	3443.97	3443.97	3443.97	3443.97
May 20, 2026	3439.54	3439.54	3439.54	3439.54
May 19, 2026	3373.21	3373.21	3373.21	3373.21
May 18, 2026	3406.32	3406.32	3406.32	3406.32
May 15, 2026	3411.84	3411.84	3411.84	3411.84
May 14, 2026	3468.59	3468.59	3468.59	3468.59
May 13, 2026	3452.90	3452.90	3452.90	3452.90
May 12, 2026	3461.52	3461.52	3461.52	3461.52
May 11, 2026	3483.64	3483.64	3483.64	3483.64
May 08, 2026	3494.84	3494.84	3494.84	3494.84
May 07, 2026	3477.69	3477.69	3477.69	3477.69
May 06, 2026	3523.47	3523.47	3523.47	3523.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median