S&P 400 Net Total Return GBP Hedged (^SP400NTRGH)
3463.51
-10.33
(-0.30%)
GBP |
Sep 18, 20:00
S&P 400 Net Total Return GBP Hedged Level: 3463.51 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 3463.51 | 3463.51 | 3463.51 | 3463.51 |
| Sep 17, 2026 | 3473.84 | 3473.84 | 3473.84 | 3473.84 |
| Sep 16, 2026 | 3454.63 | 3454.63 | 3454.63 | 3454.63 |
| Sep 15, 2026 | 3475.56 | 3475.56 | 3475.56 | 3475.56 |
| Sep 14, 2026 | 3490.86 | 3490.86 | 3490.86 | 3490.86 |
| Sep 11, 2026 | 3524.51 | 3524.51 | 3524.51 | 3524.51 |
| Sep 10, 2026 | 3495.00 | 3495.00 | 3495.00 | 3495.00 |
| Sep 09, 2026 | 3528.18 | 3528.18 | 3528.18 | 3528.18 |
| Sep 08, 2026 | 3566.49 | 3566.49 | 3566.49 | 3566.49 |
| Sep 04, 2026 | 3591.18 | 3591.18 | 3591.18 | 3591.18 |
| Sep 03, 2026 | 3586.02 | 3586.02 | 3586.02 | 3586.02 |
| Sep 02, 2026 | 3554.19 | 3554.19 | 3554.19 | 3554.19 |
| Sep 01, 2026 | 3529.91 | 3529.91 | 3529.91 | 3529.91 |
| Aug 31, 2026 | 3567.11 | 3567.11 | 3567.11 | 3567.11 |
| Aug 28, 2026 | 3585.05 | 3585.05 | 3585.05 | 3585.05 |
| Aug 27, 2026 | 3627.89 | 3627.89 | 3627.89 | 3627.89 |
| Aug 26, 2026 | 3625.53 | 3625.53 | 3625.53 | 3625.53 |
| Aug 25, 2026 | 3603.73 | 3603.73 | 3603.73 | 3603.73 |
| Aug 24, 2026 | 3605.07 | 3605.07 | 3605.07 | 3605.07 |
| Aug 21, 2026 | 3632.32 | 3632.32 | 3632.32 | 3632.32 |
| Aug 20, 2026 | 3613.88 | 3613.88 | 3613.88 | 3613.88 |
| Aug 19, 2026 | 3644.84 | 3644.84 | 3644.84 | 3644.84 |
| Aug 18, 2026 | 3655.20 | 3655.20 | 3655.20 | 3655.20 |
| Aug 17, 2026 | 3713.83 | 3713.83 | 3713.83 | 3713.83 |
| Aug 14, 2026 | 3722.87 | 3722.87 | 3722.87 | 3722.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median