S&P 400 Net Total Return GBP Hedged (^SP400NTRGH)
3124.99
+53.55
(+1.74%)
GBP |
Nov 22, 20:00
S&P 400 Net Total Return GBP Hedged Level: 3124.99 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3124.99 | 3124.99 | 3124.99 | 3124.99 |
| Nov 21, 2024 | 3071.43 | 3071.43 | 3071.43 | 3071.43 |
| Nov 20, 2024 | 3020.16 | 3020.16 | 3020.16 | 3020.16 |
| Nov 19, 2024 | 3004.14 | 3004.14 | 3004.14 | 3004.14 |
| Nov 18, 2024 | 3001.44 | 3001.44 | 3001.44 | 3001.44 |
| Nov 15, 2024 | 2995.49 | 2995.49 | 2995.49 | 2995.49 |
| Nov 14, 2024 | 3028.27 | 3028.27 | 3028.27 | 3028.27 |
| Nov 13, 2024 | 3057.69 | 3057.69 | 3057.69 | 3057.69 |
| Nov 12, 2024 | 3073.85 | 3073.85 | 3073.85 | 3073.85 |
| Nov 11, 2024 | 3104.02 | 3104.02 | 3104.02 | 3104.02 |
| Nov 08, 2024 | 3076.82 | 3076.82 | 3076.82 | 3076.82 |
| Nov 07, 2024 | 3061.43 | 3061.43 | 3061.43 | 3061.43 |
| Nov 06, 2024 | 3067.13 | 3067.13 | 3067.13 | 3067.13 |
| Nov 05, 2024 | 2945.60 | 2945.60 | 2945.60 | 2945.60 |
| Nov 04, 2024 | 2904.72 | 2904.72 | 2904.72 | 2904.72 |
| Nov 01, 2024 | 2896.11 | 2896.11 | 2896.11 | 2896.11 |
| Oct 31, 2024 | 2890.88 | 2890.88 | 2890.88 | 2890.88 |
| Oct 30, 2024 | 2929.81 | 2929.81 | 2929.81 | 2929.81 |
| Oct 29, 2024 | 2933.41 | 2933.41 | 2933.41 | 2933.41 |
| Oct 28, 2024 | 2930.26 | 2930.26 | 2930.26 | 2930.26 |
| Oct 25, 2024 | 2900.02 | 2900.02 | 2900.02 | 2900.02 |
| Oct 24, 2024 | 2919.45 | 2919.45 | 2919.45 | 2919.45 |
| Oct 23, 2024 | 2914.35 | 2914.35 | 2914.35 | 2914.35 |
| Oct 22, 2024 | 2930.53 | 2930.53 | 2930.53 | 2930.53 |
| Oct 21, 2024 | 2950.63 | 2950.63 | 2950.63 | 2950.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1094.51
Minimum
Mar 23 2020
3124.99
Maximum
Nov 22 2024
2343.73
Average
2400.22
Median