S&P 400 Net Total Return GBP Hedged Level History

S&P 400 Net Total Return GBP Hedged (^SP400NTRGH)

3516.89 +40.74 (+1.17%) GBP | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3516.89	3516.89	3516.89	3516.89
Oct 28, 2026	3476.16	3476.16	3476.16	3476.16
Oct 27, 2026	3470.15	3470.15	3470.15	3470.15
Oct 26, 2026	3456.19	3456.19	3456.19	3456.19
Oct 23, 2026	3431.31	3431.31	3431.31	3431.31
Oct 22, 2026	3450.43	3450.43	3450.43	3450.43
Oct 21, 2026	3477.72	3477.72	3477.72	3477.72
Oct 20, 2026	3464.00	3464.00	3464.00	3464.00
Oct 19, 2026	3430.60	3430.60	3430.60	3430.60
Oct 16, 2026	3430.46	3430.46	3430.46	3430.46
Oct 15, 2026	3461.57	3461.57	3461.57	3461.57
Oct 14, 2026	3426.34	3426.34	3426.34	3426.34
Oct 13, 2026	3471.34	3471.34	3471.34	3471.34
Oct 12, 2026	3468.03	3468.03	3468.03	3468.03
Oct 09, 2026	3481.46	3481.46	3481.46	3481.46
Oct 08, 2026	3463.16	3463.16	3463.16	3463.16
Oct 07, 2026	3451.18	3451.18	3451.18	3451.18
Oct 06, 2026	3507.99	3507.99	3507.99	3507.99
Oct 05, 2026	3490.05	3490.05	3490.05	3490.05
Oct 02, 2026	3480.11	3480.11	3480.11	3480.11
Oct 01, 2026	3447.03	3447.03	3447.03	3447.03
Sep 30, 2026	3411.41	3411.41	3411.41	3411.41
Sep 29, 2026	3430.91	3430.91	3430.91	3430.91
Sep 28, 2026	3434.77	3434.77	3434.77	3434.77
Sep 25, 2026	3460.55	3460.55	3460.55	3460.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median