S&P 400 Net Total Return GBP Level Analysis

S&P 400 Net Total Return GBP (^SP400NTRG)

4419.07 -16.04 (-0.36%) GBP | Sep 18, 20:00

View Level for ^SP400NTRG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4419.07	4419.07	4419.07	4419.07
Sep 17, 2026	4435.11	4435.11	4435.11	4435.11
Sep 16, 2026	4376.61	4376.61	4376.61	4376.61
Sep 15, 2026	4390.82	4390.82	4390.82	4390.82
Sep 14, 2026	4414.83	4414.83	4414.83	4414.83
Sep 11, 2026	4438.78	4438.78	4438.78	4438.78
Sep 10, 2026	4402.57	4402.57	4402.57	4402.57
Sep 09, 2026	4432.62	4432.62	4432.62	4432.62
Sep 08, 2026	4484.27	4484.27	4484.27	4484.27
Sep 04, 2026	4527.88	4527.88	4527.88	4527.88
Sep 03, 2026	4519.79	4519.79	4519.79	4519.79
Sep 02, 2026	4484.58	4484.58	4484.58	4484.58
Sep 01, 2026	4442.82	4442.82	4442.82	4442.82
Aug 31, 2026	4483.10	4483.10	4483.10	4483.10
Aug 28, 2026	4500.37	4500.37	4500.37	4500.37
Aug 27, 2026	4551.99	4551.99	4551.99	4551.99
Aug 26, 2026	4547.03	4547.03	4547.03	4547.03
Aug 25, 2026	4504.69	4504.69	4504.69	4504.69
Aug 24, 2026	4506.08	4506.08	4506.08	4506.08
Aug 21, 2026	4543.86	4543.86	4543.86	4543.86
Aug 20, 2026	4517.92	4517.92	4517.92	4517.92
Aug 19, 2026	4564.98	4564.98	4564.98	4564.98
Aug 18, 2026	4599.66	4599.66	4599.66	4599.66
Aug 17, 2026	4670.76	4670.76	4670.76	4670.76
Aug 14, 2026	4683.57	4683.57	4683.57	4683.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median