S&P 400 Net Total Return GBP (^SP400NTRG)
4236.92
+100.48
(+2.43%)
GBP |
Nov 22, 20:00
S&P 400 Net Total Return GBP Level: 4236.92 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4236.92 | 4236.92 | 4236.92 | 4236.92 |
| Nov 21, 2024 | 4136.44 | 4136.44 | 4136.44 | 4136.44 |
| Nov 20, 2024 | 4057.88 | 4057.88 | 4057.88 | 4057.88 |
| Nov 19, 2024 | 4032.60 | 4032.60 | 4032.60 | 4032.60 |
| Nov 18, 2024 | 4036.90 | 4036.90 | 4036.90 | 4036.90 |
| Nov 15, 2024 | 4032.67 | 4032.67 | 4032.67 | 4032.67 |
| Nov 14, 2024 | 4050.90 | 4050.90 | 4050.90 | 4050.90 |
| Nov 13, 2024 | 4085.15 | 4085.15 | 4085.15 | 4085.15 |
| Nov 12, 2024 | 4094.28 | 4094.28 | 4094.28 | 4094.28 |
| Nov 11, 2024 | 4101.06 | 4101.06 | 4101.06 | 4101.06 |
| Nov 08, 2024 | 4044.37 | 4044.37 | 4044.37 | 4044.37 |
| Nov 07, 2024 | 4006.48 | 4006.48 | 4006.48 | 4006.48 |
| Nov 06, 2024 | 4046.84 | 4046.84 | 4046.84 | 4046.84 |
| Nov 05, 2024 | 3852.06 | 3852.06 | 3852.06 | 3852.06 |
| Nov 04, 2024 | 3804.72 | 3804.72 | 3804.72 | 3804.72 |
| Nov 01, 2024 | 3799.82 | 3799.82 | 3799.82 | 3799.82 |
| Oct 31, 2024 | 3823.77 | 3823.77 | 3823.77 | 3823.77 |
| Oct 30, 2024 | 3827.89 | 3827.89 | 3827.89 | 3827.89 |
| Oct 29, 2024 | 3833.92 | 3833.92 | 3833.92 | 3833.92 |
| Oct 28, 2024 | 3836.96 | 3836.96 | 3836.96 | 3836.96 |
| Oct 25, 2024 | 3795.42 | 3795.42 | 3795.42 | 3795.42 |
| Oct 24, 2024 | 3829.74 | 3829.74 | 3829.74 | 3829.74 |
| Oct 23, 2024 | 3826.52 | 3826.52 | 3826.52 | 3826.52 |
| Oct 22, 2024 | 3838.21 | 3838.21 | 3838.21 | 3838.21 |
| Oct 21, 2024 | 3856.79 | 3856.79 | 3856.79 | 3856.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1601.39
Minimum
Mar 23 2020
4236.92
Maximum
Nov 22 2024
3011.76
Average
3098.48
Median