S&P 400 Net Total Return GBP (^SP400NTRG)
3779.49
-1.22
(-0.03%)
GBP |
May 10, 20:00
S&P 400 Net Total Return GBP Level: 3779.49 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 3779.49 | 3779.49 | 3779.49 | 3779.49 |
| May 09, 2024 | 3780.71 | 3780.71 | 3780.71 | 3780.71 |
| May 08, 2024 | 3750.26 | 3750.26 | 3750.26 | 3750.26 |
| May 07, 2024 | 3742.55 | 3742.55 | 3742.55 | 3742.55 |
| May 06, 2024 | 3727.45 | 3727.45 | 3727.45 | 3727.45 |
| May 03, 2024 | 3685.15 | 3685.15 | 3685.15 | 3685.15 |
| May 02, 2024 | 3667.37 | 3667.37 | 3667.37 | 3667.37 |
| May 01, 2024 | 3619.13 | 3619.13 | 3619.13 | 3619.13 |
| Apr 30, 2024 | 3606.81 | 3606.81 | 3606.81 | 3606.81 |
| Apr 29, 2024 | 3663.25 | 3663.25 | 3663.25 | 3663.25 |
| Apr 26, 2024 | 3666.99 | 3666.99 | 3666.99 | 3666.99 |
| Apr 25, 2024 | 3647.92 | 3647.92 | 3647.92 | 3647.92 |
| Apr 24, 2024 | 3682.25 | 3682.25 | 3682.25 | 3682.25 |
| Apr 23, 2024 | 3680.37 | 3680.37 | 3680.37 | 3680.37 |
| Apr 22, 2024 | 3664.06 | 3664.06 | 3664.06 | 3664.06 |
| Apr 19, 2024 | 3600.88 | 3600.88 | 3600.88 | 3600.88 |
| Apr 18, 2024 | 3583.54 | 3583.54 | 3583.54 | 3583.54 |
| Apr 17, 2024 | 3588.55 | 3588.55 | 3588.55 | 3588.55 |
| Apr 16, 2024 | 3620.96 | 3620.96 | 3620.96 | 3620.96 |
| Apr 15, 2024 | 3636.40 | 3636.40 | 3636.40 | 3636.40 |
| Apr 12, 2024 | 3679.90 | 3679.90 | 3679.90 | 3679.90 |
| Apr 11, 2024 | 3714.09 | 3714.09 | 3714.09 | 3714.09 |
| Apr 10, 2024 | 3698.62 | 3698.62 | 3698.62 | 3698.62 |
| Apr 09, 2024 | 3741.17 | 3741.17 | 3741.17 | 3741.17 |
| Apr 08, 2024 | 3745.58 | 3745.58 | 3745.58 | 3745.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1601.39
Minimum
Mar 23 2020
3804.86
Maximum
Mar 28 2024
2855.72
Average
3007.10
Median
Mar 01 2022