S&P 400 Net Total Return GBP Level History

S&P 400 Net Total Return GBP (^SP400NTRG)

4490.33 +23.87 (+0.53%) GBP | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	4490.33	4490.33	4490.33	4490.33
Oct 08, 2026	4466.46	4466.46	4466.46	4466.46
Oct 07, 2026	4453.48	4453.48	4453.48	4453.48
Oct 06, 2026	4507.00	4507.00	4507.00	4507.00
Oct 05, 2026	4502.48	4502.48	4502.48	4502.48
Oct 02, 2026	4480.66	4480.66	4480.66	4480.66
Oct 01, 2026	4450.72	4450.72	4450.72	4450.72
Sep 30, 2026	4380.43	4380.43	4380.43	4380.43
Sep 29, 2026	4428.96	4428.96	4428.96	4428.96
Sep 28, 2026	4421.91	4421.91	4421.91	4421.91
Sep 25, 2026	4455.79	4455.79	4455.79	4455.79
Sep 24, 2026	4451.22	4451.22	4451.22	4451.22
Sep 23, 2026	4454.26	4454.26	4454.26	4454.26
Sep 22, 2026	4453.81	4453.81	4453.81	4453.81
Sep 21, 2026	4431.94	4431.94	4431.94	4431.94
Sep 18, 2026	4419.07	4419.07	4419.07	4419.07
Sep 17, 2026	4435.11	4435.11	4435.11	4435.11
Sep 16, 2026	4376.61	4376.61	4376.61	4376.61
Sep 15, 2026	4390.82	4390.82	4390.82	4390.82
Sep 14, 2026	4414.83	4414.83	4414.83	4414.83
Sep 11, 2026	4438.78	4438.78	4438.78	4438.78
Sep 10, 2026	4402.57	4402.57	4402.57	4402.57
Sep 09, 2026	4432.62	4432.62	4432.62	4432.62
Sep 08, 2026	4484.27	4484.27	4484.27	4484.27
Sep 04, 2026	4527.88	4527.88	4527.88	4527.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median