Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
May 20, 2022 2951.18 2951.18 2951.18 2951.18
May 19, 2022 2953.43 2953.43 2953.43 2953.43
May 18, 2022 2976.77 2976.77 2976.77 2976.77
May 17, 2022 3078.87 3078.87 3078.87 3078.87
May 16, 2022 3043.32 3043.32 3043.32 3043.32
May 13, 2022 3067.67 3067.67 3067.67 3067.67
May 12, 2022 2988.33 2988.33 2988.33 2988.33
May 11, 2022 2933.68 2933.68 2933.68 2933.68
May 10, 2022 2992.00 2992.00 2992.00 2992.00
May 09, 2022 3002.76 3002.76 3002.76 3002.76
May 06, 2022 3096.28 3096.28 3096.28 3096.28
May 05, 2022 3132.98 3132.98 3132.98 3132.98
May 04, 2022 3218.36 3218.36 3218.36 3218.36
May 03, 2022 3128.60 3128.60 3128.60 3128.60
May 02, 2022 3096.53 3096.53 3096.53 3096.53
Apr 29, 2022 3069.71 3069.71 3069.71 3069.71
Apr 28, 2022 3184.52 3184.52 3184.52 3184.52
Apr 27, 2022 3109.50 3109.50 3109.50 3109.50
Apr 26, 2022 3080.18 3080.18 3080.18 3080.18
Apr 25, 2022 3148.63 3148.63 3148.63 3148.63
Apr 22, 2022 3099.90 3099.90 3099.90 3099.90
Apr 21, 2022 3138.62 3138.62 3138.62 3138.62
Apr 20, 2022 3192.26 3192.26 3192.26 3192.26
Apr 19, 2022 3182.09 3182.09 3182.09 3182.09
Apr 18, 2022 3105.47 3105.47 3105.47 3105.47

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1601.39
Minimum
Mar 23 2020
3328.42
Maximum
Nov 16 2021
2396.31
Average
2261.53
Median