S&P 400 Net Total Return EUR Hedged (^SP400NTREH)
2567.41
-21.65
(-0.84%)
EUR |
May 16, 20:00
S&P 400 Net Total Return EUR Hedged Level: 2567.41 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2567.41 | 2567.41 | 2567.41 | 2567.41 |
| May 15, 2024 | 2589.05 | 2589.05 | 2589.05 | 2589.05 |
| May 14, 2024 | 2572.63 | 2572.63 | 2572.63 | 2572.63 |
| May 13, 2024 | 2548.14 | 2548.14 | 2548.14 | 2548.14 |
| May 10, 2024 | 2550.78 | 2550.78 | 2550.78 | 2550.78 |
| May 09, 2024 | 2552.63 | 2552.63 | 2552.63 | 2552.63 |
| May 08, 2024 | 2528.61 | 2528.61 | 2528.61 | 2528.61 |
| May 07, 2024 | 2535.31 | 2535.31 | 2535.31 | 2535.31 |
| May 06, 2024 | 2530.52 | 2530.52 | 2530.52 | 2530.52 |
| May 03, 2024 | 2495.96 | 2495.96 | 2495.96 | 2495.96 |
| May 02, 2024 | 2471.92 | 2471.92 | 2471.92 | 2471.92 |
| May 01, 2024 | 2440.93 | 2440.93 | 2440.93 | 2440.93 |
| Apr 30, 2024 | 2438.31 | 2438.31 | 2438.31 | 2438.31 |
| Apr 29, 2024 | 2482.65 | 2482.65 | 2482.65 | 2482.65 |
| Apr 26, 2024 | 2467.75 | 2467.75 | 2467.75 | 2467.75 |
| Apr 25, 2024 | 2461.03 | 2461.03 | 2461.03 | 2461.03 |
| Apr 24, 2024 | 2472.84 | 2472.84 | 2472.84 | 2472.84 |
| Apr 23, 2024 | 2471.81 | 2471.81 | 2471.81 | 2471.81 |
| Apr 22, 2024 | 2439.60 | 2439.60 | 2439.60 | 2439.60 |
| Apr 19, 2024 | 2417.73 | 2417.73 | 2417.73 | 2417.73 |
| Apr 18, 2024 | 2408.13 | 2408.13 | 2408.13 | 2408.13 |
| Apr 17, 2024 | 2412.46 | 2412.46 | 2412.46 | 2412.46 |
| Apr 16, 2024 | 2433.04 | 2433.04 | 2433.04 | 2433.04 |
| Apr 15, 2024 | 2445.13 | 2445.13 | 2445.13 | 2445.13 |
| Apr 12, 2024 | 2472.25 | 2472.25 | 2472.25 | 2472.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1076.49
Minimum
Mar 23 2020
2599.94
Maximum
Mar 28 2024
2090.42
Average
2163.49
Median
Apr 11 2023