S&P 400 Net Total Return EUR Hedged (^SP400NTREH)
2842.81
+49.86
(+1.79%)
EUR |
Nov 22, 20:00
S&P 400 Net Total Return EUR Hedged Level: 2842.81 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2842.81 | 2842.81 | 2842.81 | 2842.81 |
| Nov 21, 2024 | 2792.95 | 2792.95 | 2792.95 | 2792.95 |
| Nov 20, 2024 | 2745.82 | 2745.82 | 2745.82 | 2745.82 |
| Nov 19, 2024 | 2730.80 | 2730.80 | 2730.80 | 2730.80 |
| Nov 18, 2024 | 2728.34 | 2728.34 | 2728.34 | 2728.34 |
| Nov 15, 2024 | 2723.41 | 2723.41 | 2723.41 | 2723.41 |
| Nov 14, 2024 | 2753.70 | 2753.70 | 2753.70 | 2753.70 |
| Nov 13, 2024 | 2781.00 | 2781.00 | 2781.00 | 2781.00 |
| Nov 12, 2024 | 2796.16 | 2796.16 | 2796.16 | 2796.16 |
| Nov 11, 2024 | 2824.52 | 2824.52 | 2824.52 | 2824.52 |
| Nov 08, 2024 | 2798.88 | 2798.88 | 2798.88 | 2798.88 |
| Nov 07, 2024 | 2784.45 | 2784.45 | 2784.45 | 2784.45 |
| Nov 06, 2024 | 2790.01 | 2790.01 | 2790.01 | 2790.01 |
| Nov 05, 2024 | 2677.82 | 2677.82 | 2677.82 | 2677.82 |
| Nov 04, 2024 | 2640.41 | 2640.41 | 2640.41 | 2640.41 |
| Nov 01, 2024 | 2632.88 | 2632.88 | 2632.88 | 2632.88 |
| Oct 31, 2024 | 2628.77 | 2628.77 | 2628.77 | 2628.77 |
| Oct 30, 2024 | 2664.04 | 2664.04 | 2664.04 | 2664.04 |
| Oct 29, 2024 | 2667.50 | 2667.50 | 2667.50 | 2667.50 |
| Oct 28, 2024 | 2664.69 | 2664.69 | 2664.69 | 2664.69 |
| Oct 25, 2024 | 2637.58 | 2637.58 | 2637.58 | 2637.58 |
| Oct 24, 2024 | 2655.37 | 2655.37 | 2655.37 | 2655.37 |
| Oct 23, 2024 | 2650.83 | 2650.83 | 2650.83 | 2650.83 |
| Oct 22, 2024 | 2665.72 | 2665.72 | 2665.72 | 2665.72 |
| Oct 21, 2024 | 2684.16 | 2684.16 | 2684.16 | 2684.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1076.49
Minimum
Mar 23 2020
2842.81
Maximum
Nov 22 2024
2180.43
Average
2234.77
Median