S&P 400 Net Total Return EUR Hedged Level History

S&P 400 Net Total Return EUR Hedged (^SP400NTREH)

3042.66 +10.55 (+0.35%) EUR | Oct 08, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3042.66	3042.66	3042.66	3042.66
Oct 07, 2026	3032.11	3032.11	3032.11	3032.11
Oct 06, 2026	3082.66	3082.66	3082.66	3082.66
Oct 05, 2026	3066.96	3066.96	3066.96	3066.96
Oct 02, 2026	3058.11	3058.11	3058.11	3058.11
Oct 01, 2026	3028.89	3028.89	3028.89	3028.89
Sep 30, 2026	2997.65	2997.65	2997.65	2997.65
Sep 29, 2026	3015.47	3015.47	3015.47	3015.47
Sep 28, 2026	3018.90	3018.90	3018.90	3018.90
Sep 25, 2026	3042.30	3042.30	3042.30	3042.30
Sep 24, 2026	3032.86	3032.86	3032.86	3032.86
Sep 23, 2026	3045.97	3045.97	3045.97	3045.97
Sep 22, 2026	3065.47	3065.47	3065.47	3065.47
Sep 21, 2026	3056.75	3056.75	3056.75	3056.75
Sep 18, 2026	3045.26	3045.26	3045.26	3045.26
Sep 17, 2026	3054.72	3054.72	3054.72	3054.72
Sep 16, 2026	3037.69	3037.69	3037.69	3037.69
Sep 15, 2026	3056.09	3056.09	3056.09	3056.09
Sep 14, 2026	3069.66	3069.66	3069.66	3069.66
Sep 11, 2026	3099.73	3099.73	3099.73	3099.73
Sep 10, 2026	3074.00	3074.00	3074.00	3074.00
Sep 09, 2026	3103.32	3103.32	3103.32	3103.32
Sep 08, 2026	3137.15	3137.15	3137.15	3137.15
Sep 04, 2026	3159.13	3159.13	3159.13	3159.13
Sep 03, 2026	3154.72	3154.72	3154.72	3154.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median