S&P 400 Net Total Return EUR Hedged Level History

S&P 400 Net Total Return EUR Hedged (^SP400NTREH)

3089.29 +36.75 (+1.20%) EUR | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3089.29	3089.29	3089.29	3089.29
Oct 28, 2026	3052.54	3052.54	3052.54	3052.54
Oct 27, 2026	3047.32	3047.32	3047.32	3047.32
Oct 26, 2026	3034.95	3034.95	3034.95	3034.95
Oct 23, 2026	3012.99	3012.99	3012.99	3012.99
Oct 22, 2026	3030.27	3030.27	3030.27	3030.27
Oct 21, 2026	3054.78	3054.78	3054.78	3054.78
Oct 20, 2026	3042.57	3042.57	3042.57	3042.57
Oct 19, 2026	3012.79	3012.79	3012.79	3012.79
Oct 16, 2026	3012.95	3012.95	3012.95	3012.95
Oct 15, 2026	3040.61	3040.61	3040.61	3040.61
Oct 14, 2026	3009.31	3009.31	3009.31	3009.31
Oct 13, 2026	3049.57	3049.57	3049.57	3049.57
Oct 12, 2026	3046.77	3046.77	3046.77	3046.77
Oct 09, 2026	3058.82	3058.82	3058.82	3058.82
Oct 08, 2026	3042.66	3042.66	3042.66	3042.66
Oct 07, 2026	3032.11	3032.11	3032.11	3032.11
Oct 06, 2026	3082.66	3082.66	3082.66	3082.66
Oct 05, 2026	3066.96	3066.96	3066.96	3066.96
Oct 02, 2026	3058.11	3058.11	3058.11	3058.11
Oct 01, 2026	3028.89	3028.89	3028.89	3028.89
Sep 30, 2026	2997.65	2997.65	2997.65	2997.65
Sep 29, 2026	3015.47	3015.47	3015.47	3015.47
Sep 28, 2026	3018.90	3018.90	3018.90	3018.90
Sep 25, 2026	3042.30	3042.30	3042.30	3042.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median