S&P 400 Net Total Return EUR Hedged Level Analysis

S&P 400 Net Total Return EUR Hedged (^SP400NTREH)

3117.24 +27.60 (+0.89%) EUR | Jun 09, 20:00

View Level for ^SP400NTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	3117.24	3117.24	3117.24	3117.24
Jun 08, 2026	3089.64	3089.64	3089.64	3089.64
Jun 05, 2026	3084.55	3084.55	3084.55	3084.55
Jun 04, 2026	3145.14	3145.14	3145.14	3145.14
Jun 03, 2026	3133.17	3133.17	3133.17	3133.17
Jun 02, 2026	3136.25	3136.25	3136.25	3136.25
Jun 01, 2026	3109.07	3109.07	3109.07	3109.07
May 29, 2026	3111.20	3111.20	3111.20	3111.20
May 28, 2026	3106.14	3106.14	3106.14	3106.14
May 27, 2026	3103.33	3103.33	3103.33	3103.33
May 26, 2026	3113.50	3113.50	3113.50	3113.50
May 22, 2026	3068.91	3068.91	3068.91	3068.91
May 21, 2026	3043.16	3043.16	3043.16	3043.16
May 20, 2026	3039.41	3039.41	3039.41	3039.41
May 19, 2026	2981.01	2981.01	2981.01	2981.01
May 18, 2026	3010.31	3010.31	3010.31	3010.31
May 15, 2026	3015.61	3015.61	3015.61	3015.61
May 14, 2026	3065.90	3065.90	3065.90	3065.90
May 13, 2026	3052.23	3052.23	3052.23	3052.23
May 12, 2026	3059.93	3059.93	3059.93	3059.93
May 11, 2026	3080.18	3080.18	3080.18	3080.18
May 08, 2026	3090.28	3090.28	3090.28	3090.28
May 07, 2026	3075.29	3075.29	3075.29	3075.29
May 06, 2026	3115.86	3115.86	3115.86	3115.86
May 05, 2026	3060.85	3060.85	3060.85	3060.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median