S&P 400 Net Total Return EUR (^SP400NTRE)
3486.92
+94.12 (+2.77%)
EUR |
May 13, 20:00
S&P 400 Net Total Return EUR Level: 3486.92 for May 13, 2022
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 13, 2022 | 3486.92 | 3486.92 | 3486.92 | 3486.92 |
May 12, 2022 | 3392.80 | 3392.80 | 3392.80 | 3392.80 |
May 11, 2022 | 3318.69 | 3318.69 | 3318.69 | 3318.69 |
May 10, 2022 | 3378.38 | 3378.38 | 3378.38 | 3378.38 |
May 09, 2022 | 3392.92 | 3392.92 | 3392.92 | 3392.92 |
May 06, 2022 | 3494.08 | 3494.08 | 3494.08 | 3494.08 |
May 05, 2022 | 3559.17 | 3559.17 | 3559.17 | 3559.17 |
May 04, 2022 | 3687.68 | 3687.68 | 3687.68 | 3687.68 |
May 03, 2022 | 3590.96 | 3590.96 | 3590.96 | 3590.96 |
May 02, 2022 | 3561.92 | 3561.92 | 3561.92 | 3561.92 |
Apr 29, 2022 | 3532.07 | 3532.07 | 3532.07 | 3532.07 |
Apr 28, 2022 | 3641.85 | 3641.85 | 3641.85 | 3641.85 |
Apr 27, 2022 | 3574.31 | 3574.31 | 3574.31 | 3574.31 |
Apr 26, 2022 | 3528.82 | 3528.82 | 3528.82 | 3528.82 |
Apr 25, 2022 | 3614.48 | 3614.48 | 3614.48 | 3614.48 |
Apr 22, 2022 | 3571.96 | 3571.96 | 3571.96 | 3571.96 |
Apr 21, 2022 | 3646.31 | 3646.31 | 3646.31 | 3646.31 |
Apr 20, 2022 | 3706.15 | 3706.15 | 3706.15 | 3706.15 |
Apr 19, 2022 | 3705.29 | 3705.29 | 3705.29 | 3705.29 |
Apr 18, 2022 | 3621.37 | 3621.37 | 3621.37 | 3621.37 |
Apr 14, 2022 | 3634.28 | 3634.28 | 3634.28 | 3634.28 |
Apr 13, 2022 | 3631.33 | 3631.33 | 3631.33 | 3631.33 |
Apr 12, 2022 | 3565.25 | 3565.25 | 3565.25 | 3565.25 |
Apr 11, 2022 | 3562.34 | 3562.34 | 3562.34 | 3562.34 |
Apr 08, 2022 | 3585.51 | 3585.51 | 3585.51 | 3585.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1653.45
Minimum
Mar 23 2020
3804.86
Maximum
Nov 16 2021
2648.70
Average
2461.92
Median
Jun 19 2018