Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
May 13, 2022 3486.92 3486.92 3486.92 3486.92
May 12, 2022 3392.80 3392.80 3392.80 3392.80
May 11, 2022 3318.69 3318.69 3318.69 3318.69
May 10, 2022 3378.38 3378.38 3378.38 3378.38
May 09, 2022 3392.92 3392.92 3392.92 3392.92
May 06, 2022 3494.08 3494.08 3494.08 3494.08
May 05, 2022 3559.17 3559.17 3559.17 3559.17
May 04, 2022 3687.68 3687.68 3687.68 3687.68
May 03, 2022 3590.96 3590.96 3590.96 3590.96
May 02, 2022 3561.92 3561.92 3561.92 3561.92
Apr 29, 2022 3532.07 3532.07 3532.07 3532.07
Apr 28, 2022 3641.85 3641.85 3641.85 3641.85
Apr 27, 2022 3574.31 3574.31 3574.31 3574.31
Apr 26, 2022 3528.82 3528.82 3528.82 3528.82
Apr 25, 2022 3614.48 3614.48 3614.48 3614.48
Apr 22, 2022 3571.96 3571.96 3571.96 3571.96
Apr 21, 2022 3646.31 3646.31 3646.31 3646.31
Apr 20, 2022 3706.15 3706.15 3706.15 3706.15
Apr 19, 2022 3705.29 3705.29 3705.29 3705.29
Apr 18, 2022 3621.37 3621.37 3621.37 3621.37
Apr 14, 2022 3634.28 3634.28 3634.28 3634.28
Apr 13, 2022 3631.33 3631.33 3631.33 3631.33
Apr 12, 2022 3565.25 3565.25 3565.25 3565.25
Apr 11, 2022 3562.34 3562.34 3562.34 3562.34
Apr 08, 2022 3585.51 3585.51 3585.51 3585.51

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1653.45
Minimum
Mar 23 2020
3804.86
Maximum
Nov 16 2021
2648.70
Average
2461.92
Median
Jun 19 2018