S&P 400 Net Total Return EUR Level Trends

S&P 400 Net Total Return EUR (^SP400NTRE)

4980.50 -4.28 (-0.09%) EUR | Sep 18, 20:00

View Level for ^SP400NTRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4980.50	4980.50	4980.50	4980.50
Sep 17, 2026	4984.78	4984.78	4984.78	4984.78
Sep 16, 2026	4933.89	4933.89	4933.89	4933.89
Sep 15, 2026	4960.79	4960.79	4960.79	4960.79
Sep 14, 2026	4985.33	4985.33	4985.33	4985.33
Sep 11, 2026	4999.28	4999.28	4999.28	4999.28
Sep 10, 2026	4951.84	4951.84	4951.84	4951.84
Sep 09, 2026	4990.38	4990.38	4990.38	4990.38
Sep 08, 2026	5051.77	5051.77	5051.77	5051.77
Sep 04, 2026	5093.14	5093.14	5093.14	5093.14
Sep 03, 2026	5084.38	5084.38	5084.38	5084.38
Sep 02, 2026	5050.67	5050.67	5050.67	5050.67
Sep 01, 2026	5014.96	5014.96	5014.96	5014.96
Aug 31, 2026	5059.00	5059.00	5059.00	5059.00
Aug 28, 2026	5082.48	5082.48	5082.48	5082.48
Aug 27, 2026	5132.77	5132.77	5132.77	5132.77
Aug 26, 2026	5129.66	5129.66	5129.66	5129.66
Aug 25, 2026	5088.24	5088.24	5088.24	5088.24
Aug 24, 2026	5091.70	5091.70	5091.70	5091.70
Aug 21, 2026	5127.55	5127.55	5127.55	5127.55
Aug 20, 2026	5096.69	5096.69	5096.69	5096.69
Aug 19, 2026	5149.74	5149.74	5149.74	5149.74
Aug 18, 2026	5200.01	5200.01	5200.01	5200.01
Aug 17, 2026	5281.82	5281.82	5281.82	5281.82
Aug 14, 2026	5297.47	5297.47	5297.47	5297.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median