S&P 400 Net Total Return EUR (^SP400NTRE)
4141.30
+5.79
(+0.14%)
EUR |
Apr 24, 20:00
S&P 400 Net Total Return EUR Level: 4141.30 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 4141.30 | 4141.30 | 4141.30 | 4141.30 |
| Apr 23, 2024 | 4135.52 | 4135.52 | 4135.52 | 4135.52 |
| Apr 22, 2024 | 4103.74 | 4103.74 | 4103.74 | 4103.74 |
| Apr 19, 2024 | 4056.82 | 4056.82 | 4056.82 | 4056.82 |
| Apr 18, 2024 | 4046.67 | 4046.67 | 4046.67 | 4046.67 |
| Apr 17, 2024 | 4061.36 | 4061.36 | 4061.36 | 4061.36 |
| Apr 16, 2024 | 4097.17 | 4097.17 | 4097.17 | 4097.17 |
| Apr 15, 2024 | 4119.02 | 4119.02 | 4119.02 | 4119.02 |
| Apr 12, 2024 | 4161.91 | 4161.91 | 4161.91 | 4161.91 |
| Apr 11, 2024 | 4199.33 | 4199.33 | 4199.33 | 4199.33 |
| Apr 10, 2024 | 4178.46 | 4178.46 | 4178.46 | 4178.46 |
| Apr 09, 2024 | 4222.70 | 4222.70 | 4222.70 | 4222.70 |
| Apr 08, 2024 | 4219.92 | 4219.92 | 4219.92 | 4219.92 |
| Apr 05, 2024 | 4215.43 | 4215.43 | 4215.43 | 4215.43 |
| Apr 04, 2024 | 4161.49 | 4161.49 | 4161.49 | 4161.49 |
| Apr 03, 2024 | 4223.48 | 4223.48 | 4223.48 | 4223.48 |
| Apr 02, 2024 | 4231.25 | 4231.25 | 4231.25 | 4231.25 |
| Apr 01, 2024 | 4294.54 | 4294.54 | 4294.54 | 4294.54 |
| Mar 28, 2024 | 4302.80 | 4302.80 | 4302.80 | 4302.80 |
| Mar 27, 2024 | 4277.43 | 4277.43 | 4277.43 | 4277.43 |
| Mar 26, 2024 | 4203.65 | 4203.65 | 4203.65 | 4203.65 |
| Mar 25, 2024 | 4207.53 | 4207.53 | 4207.53 | 4207.53 |
| Mar 22, 2024 | 4216.79 | 4216.79 | 4216.79 | 4216.79 |
| Mar 21, 2024 | 4230.18 | 4230.18 | 4230.18 | 4230.18 |
| Mar 20, 2024 | 4185.58 | 4185.58 | 4185.58 | 4185.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1653.45
Minimum
Mar 23 2020
4302.80
Maximum
Mar 28 2024
3170.50
Average
3380.01
Median
Aug 03 2021