S&P 400 Net Total Return EUR Level Trends

S&P 400 Net Total Return EUR (^SP400NTRE)

5132.77 +3.11 (+0.06%) EUR | Aug 27, 20:00

View Level for ^SP400NTRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	5132.77	5132.77	5132.77	5132.77
Aug 26, 2026	5129.66	5129.66	5129.66	5129.66
Aug 25, 2026	5088.24	5088.24	5088.24	5088.24
Aug 24, 2026	5091.70	5091.70	5091.70	5091.70
Aug 21, 2026	5127.55	5127.55	5127.55	5127.55
Aug 20, 2026	5096.69	5096.69	5096.69	5096.69
Aug 19, 2026	5149.74	5149.74	5149.74	5149.74
Aug 18, 2026	5200.01	5200.01	5200.01	5200.01
Aug 17, 2026	5281.82	5281.82	5281.82	5281.82
Aug 14, 2026	5297.47	5297.47	5297.47	5297.47
Aug 13, 2026	5296.77	5296.77	5296.77	5296.77
Aug 12, 2026	5276.72	5276.72	5276.72	5276.72
Aug 11, 2026	5253.97	5253.97	5253.97	5253.97
Aug 10, 2026	5235.10	5235.10	5235.10	5235.10
Aug 07, 2026	5252.69	5252.69	5252.69	5252.69
Aug 06, 2026	5191.64	5191.64	5191.64	5191.64
Aug 05, 2026	5200.92	5200.92	5200.92	5200.92
Aug 04, 2026	5242.73	5242.73	5242.73	5242.73
Aug 03, 2026	5154.82	5154.82	5154.82	5154.82
Jul 31, 2026	5101.49	5101.49	5101.49	5101.49
Jul 30, 2026	5110.04	5110.04	5110.04	5110.04
Jul 29, 2026	5123.30	5123.30	5123.30	5123.30
Jul 28, 2026	5209.14	5209.14	5209.14	5209.14
Jul 27, 2026	5212.22	5212.22	5212.22	5212.22
Jul 24, 2026	5192.42	5192.42	5192.42	5192.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median