S&P 400 Net Total Return EUR Level History

S&P 400 Net Total Return EUR (^SP400NTRE)

5197.82 +50.28 (+0.98%) EUR | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5197.82	5197.82	5197.82	5197.82
Oct 28, 2026	5147.54	5147.54	5147.54	5147.54
Oct 27, 2026	5136.40	5136.40	5136.40	5136.40
Oct 26, 2026	5100.52	5100.52	5100.52	5100.52
Oct 23, 2026	5051.92	5051.92	5051.92	5051.92
Oct 22, 2026	5083.14	5083.14	5083.14	5083.14
Oct 21, 2026	5111.58	5111.58	5111.58	5111.58
Oct 20, 2026	5081.50	5081.50	5081.50	5081.50
Oct 19, 2026	5044.75	5044.75	5044.75	5044.75
Oct 16, 2026	5028.44	5028.44	5028.44	5028.44
Oct 15, 2026	5097.20	5097.20	5097.20	5097.20
Oct 14, 2026	5081.29	5081.29	5081.29	5081.29
Oct 13, 2026	5114.66	5114.66	5114.66	5114.66
Oct 12, 2026	5119.18	5119.18	5119.18	5119.18
Oct 09, 2026	5128.31	5128.31	5128.31	5128.31
Oct 08, 2026	5095.97	5095.97	5095.97	5095.97
Oct 07, 2026	5084.63	5084.63	5084.63	5084.63
Oct 06, 2026	5139.81	5139.81	5139.81	5139.81
Oct 05, 2026	5134.67	5134.67	5134.67	5134.67
Oct 02, 2026	5088.45	5088.45	5088.45	5088.45
Oct 01, 2026	5046.21	5046.21	5046.21	5046.21
Sep 30, 2026	4953.23	4953.23	4953.23	4953.23
Sep 29, 2026	4990.21	4990.21	4990.21	4990.21
Sep 28, 2026	4984.54	4984.54	4984.54	4984.54
Sep 25, 2026	5004.52	5004.52	5004.52	5004.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median