S&P 400 Net Total Return EUR Level History

S&P 400 Net Total Return EUR (^SP400NTRE)

5095.97 +11.34 (+0.22%) EUR | Oct 08, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	5095.97	5095.97	5095.97	5095.97
Oct 07, 2026	5084.63	5084.63	5084.63	5084.63
Oct 06, 2026	5139.81	5139.81	5139.81	5139.81
Oct 05, 2026	5134.67	5134.67	5134.67	5134.67
Oct 02, 2026	5088.45	5088.45	5088.45	5088.45
Oct 01, 2026	5046.21	5046.21	5046.21	5046.21
Sep 30, 2026	4953.23	4953.23	4953.23	4953.23
Sep 29, 2026	4990.21	4990.21	4990.21	4990.21
Sep 28, 2026	4984.54	4984.54	4984.54	4984.54
Sep 25, 2026	5004.52	5004.52	5004.52	5004.52
Sep 24, 2026	5001.63	5001.63	5001.63	5001.63
Sep 23, 2026	5009.97	5009.97	5009.97	5009.97
Sep 22, 2026	5022.56	5022.56	5022.56	5022.56
Sep 21, 2026	4994.69	4994.69	4994.69	4994.69
Sep 18, 2026	4980.50	4980.50	4980.50	4980.50
Sep 17, 2026	4984.78	4984.78	4984.78	4984.78
Sep 16, 2026	4933.89	4933.89	4933.89	4933.89
Sep 15, 2026	4960.79	4960.79	4960.79	4960.79
Sep 14, 2026	4985.33	4985.33	4985.33	4985.33
Sep 11, 2026	4999.28	4999.28	4999.28	4999.28
Sep 10, 2026	4951.84	4951.84	4951.84	4951.84
Sep 09, 2026	4990.38	4990.38	4990.38	4990.38
Sep 08, 2026	5051.77	5051.77	5051.77	5051.77
Sep 04, 2026	5093.14	5093.14	5093.14	5093.14
Sep 03, 2026	5084.38	5084.38	5084.38	5084.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median