S&P 400 Net Total Return EUR (^SP400NTRE)
4928.80
+127.75
(+2.66%)
EUR |
Nov 22, 20:00
S&P 400 Net Total Return EUR Level: 4928.80 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4928.80 | 4928.80 | 4928.80 | 4928.80 |
| Nov 21, 2024 | 4801.06 | 4801.06 | 4801.06 | 4801.06 |
| Nov 20, 2024 | 4718.31 | 4718.31 | 4718.31 | 4718.31 |
| Nov 19, 2024 | 4664.47 | 4664.47 | 4664.47 | 4664.47 |
| Nov 18, 2024 | 4665.95 | 4665.95 | 4665.95 | 4665.95 |
| Nov 15, 2024 | 4673.84 | 4673.84 | 4673.84 | 4673.84 |
| Nov 14, 2024 | 4706.39 | 4706.39 | 4706.39 | 4706.39 |
| Nov 13, 2024 | 4745.73 | 4745.73 | 4745.73 | 4745.73 |
| Nov 12, 2024 | 4762.11 | 4762.11 | 4762.11 | 4762.11 |
| Nov 11, 2024 | 4792.97 | 4792.97 | 4792.97 | 4792.97 |
| Nov 08, 2024 | 4707.21 | 4707.21 | 4707.21 | 4707.21 |
| Nov 07, 2024 | 4656.90 | 4656.90 | 4656.90 | 4656.90 |
| Nov 06, 2024 | 4696.30 | 4696.30 | 4696.30 | 4696.30 |
| Nov 05, 2024 | 4441.82 | 4441.82 | 4441.82 | 4441.82 |
| Nov 04, 2024 | 4380.84 | 4380.84 | 4380.84 | 4380.84 |
| Nov 01, 2024 | 4388.08 | 4388.08 | 4388.08 | 4388.08 |
| Oct 31, 2024 | 4377.96 | 4377.96 | 4377.96 | 4377.96 |
| Oct 30, 2024 | 4431.97 | 4431.97 | 4431.97 | 4431.97 |
| Oct 29, 2024 | 4463.96 | 4463.96 | 4463.96 | 4463.96 |
| Oct 28, 2024 | 4451.01 | 4451.01 | 4451.01 | 4451.01 |
| Oct 25, 2024 | 4401.27 | 4401.27 | 4401.27 | 4401.27 |
| Oct 24, 2024 | 4443.73 | 4443.73 | 4443.73 | 4443.73 |
| Oct 23, 2024 | 4445.49 | 4445.49 | 4445.49 | 4445.49 |
| Oct 22, 2024 | 4454.93 | 4454.93 | 4454.93 | 4454.93 |
| Oct 21, 2024 | 4474.26 | 4474.26 | 4474.26 | 4474.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1653.45
Minimum
Mar 23 2020
4928.80
Maximum
Nov 22 2024
3379.59
Average
3476.58
Median