S&P 400 Net Total Return CAD Hedged Level History

S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

20693.18 +237.90 (+1.16%) CAD | Oct 29, 20:00

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	20693.18	20693.18	20693.18	20693.18
Oct 28, 2026	20455.28	20455.28	20455.28	20455.28
Oct 27, 2026	20421.64	20421.64	20421.64	20421.64
Oct 26, 2026	20341.43	20341.43	20341.43	20341.43
Oct 23, 2026	20199.10	20199.10	20199.10	20199.10
Oct 22, 2026	20311.73	20311.73	20311.73	20311.73
Oct 21, 2026	20473.85	20473.85	20473.85	20473.85
Oct 20, 2026	20394.26	20394.26	20394.26	20394.26
Oct 19, 2026	20197.78	20197.78	20197.78	20197.78
Oct 16, 2026	20200.56	20200.56	20200.56	20200.56
Oct 15, 2026	20383.50	20383.50	20383.50	20383.50
Oct 14, 2026	20177.09	20177.09	20177.09	20177.09
Oct 13, 2026	20444.02	20444.02	20444.02	20444.02
Oct 12, 2026	20424.43	20424.43	20424.43	20424.43
Oct 09, 2026	20506.52	20506.52	20506.52	20506.52
Oct 08, 2026	20398.89	20398.89	20398.89	20398.89
Oct 07, 2026	20329.95	20329.95	20329.95	20329.95
Oct 06, 2026	20667.67	20667.67	20667.67	20667.67
Oct 05, 2026	20559.57	20559.57	20559.57	20559.57
Oct 02, 2026	20504.57	20504.57	20504.57	20504.57
Oct 01, 2026	20309.44	20309.44	20309.44	20309.44
Sep 30, 2026	20102.25	20102.25	20102.25	20102.25
Sep 29, 2026	20223.87	20223.87	20223.87	20223.87
Sep 28, 2026	20246.89	20246.89	20246.89	20246.89
Sep 25, 2026	20403.24	20403.24	20403.24	20403.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median