S&P 400 Net Total Return CAD Hedged Level History

S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

20506.52 +107.64 (+0.53%) CAD | Oct 09, 20:00

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	20506.52	20506.52	20506.52	20506.52
Oct 08, 2026	20398.89	20398.89	20398.89	20398.89
Oct 07, 2026	20329.95	20329.95	20329.95	20329.95
Oct 06, 2026	20667.67	20667.67	20667.67	20667.67
Oct 05, 2026	20559.57	20559.57	20559.57	20559.57
Oct 02, 2026	20504.57	20504.57	20504.57	20504.57
Oct 01, 2026	20309.44	20309.44	20309.44	20309.44
Sep 30, 2026	20102.25	20102.25	20102.25	20102.25
Sep 29, 2026	20223.87	20223.87	20223.87	20223.87
Sep 28, 2026	20246.89	20246.89	20246.89	20246.89
Sep 25, 2026	20403.24	20403.24	20403.24	20403.24
Sep 24, 2026	20342.12	20342.12	20342.12	20342.12
Sep 23, 2026	20430.52	20430.52	20430.52	20430.52
Sep 22, 2026	20559.68	20559.68	20559.68	20559.68
Sep 21, 2026	20502.29	20502.29	20502.29	20502.29
Sep 18, 2026	20426.84	20426.84	20426.84	20426.84
Sep 17, 2026	20490.26	20490.26	20490.26	20490.26
Sep 16, 2026	20375.86	20375.86	20375.86	20375.86
Sep 15, 2026	20498.50	20498.50	20498.50	20498.50
Sep 14, 2026	20590.33	20590.33	20590.33	20590.33
Sep 11, 2026	20790.63	20790.63	20790.63	20790.63
Sep 10, 2026	20620.61	20620.61	20620.61	20620.61
Sep 09, 2026	20816.42	20816.42	20816.42	20816.42
Sep 08, 2026	21040.35	21040.35	21040.35	21040.35
Sep 04, 2026	21189.55	21189.55	21189.55	21189.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median