S&P 400 Net Total Return CAD Hedged Level Insights

S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

18985.49 +315.07 (+1.69%) CAD | Nov 22, 20:00

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	18985.49	18985.49	18985.49	18985.49
Nov 21, 2024	18670.42	18670.42	18670.42	18670.42
Nov 20, 2024	18367.81	18367.81	18367.81	18367.81
Nov 19, 2024	18270.98	18270.98	18270.98	18270.98
Nov 18, 2024	18256.84	18256.84	18256.84	18256.84
Nov 15, 2024	18223.18	18223.18	18223.18	18223.18
Nov 14, 2024	18421.53	18421.53	18421.53	18421.53
Nov 13, 2024	18598.79	18598.79	18598.79	18598.79
Nov 12, 2024	18696.38	18696.38	18696.38	18696.38
Nov 11, 2024	18885.41	18885.41	18885.41	18885.41
Nov 08, 2024	18722.94	18722.94	18722.94	18722.94
Nov 07, 2024	18630.70	18630.70	18630.70	18630.70
Nov 06, 2024	18664.80	18664.80	18664.80	18664.80
Nov 05, 2024	17922.71	17922.71	17922.71	17922.71
Nov 04, 2024	17673.68	17673.68	17673.68	17673.68
Nov 01, 2024	17622.90	17622.90	17622.90	17622.90
Oct 31, 2024	17595.53	17595.53	17595.53	17595.53
Oct 30, 2024	17831.95	17831.95	17831.95	17831.95
Oct 29, 2024	17854.38	17854.38	17854.38	17854.38
Oct 28, 2024	17835.57	17835.57	17835.57	17835.57
Oct 25, 2024	17654.28	17654.28	17654.28	17654.28
Oct 24, 2024	17772.26	17772.26	17772.26	17772.26
Oct 23, 2024	17742.17	17742.17	17742.17	17742.17
Oct 22, 2024	17840.32	17840.32	17840.32	17840.32
Oct 21, 2024	17962.44	17962.44	17962.44	17962.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

6735.18

Minimum

Mar 23 2020

18985.49

Maximum

Nov 22 2024

14196.83

Average

14607.53

Median