S&P 400 Net Total Return CAD Hedged Level Insights

S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

21413.05 +11.92 (+0.06%) CAD | Aug 27, 20:00

View Level for ^SP400NTRCH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	21413.05	21413.05	21413.05	21413.05
Aug 26, 2026	21401.13	21401.13	21401.13	21401.13
Aug 25, 2026	21273.51	21273.51	21273.51	21273.51
Aug 24, 2026	21282.06	21282.06	21282.06	21282.06
Aug 21, 2026	21443.67	21443.67	21443.67	21443.67
Aug 20, 2026	21336.55	21336.55	21336.55	21336.55
Aug 19, 2026	21519.98	21519.98	21519.98	21519.98
Aug 18, 2026	21582.10	21582.10	21582.10	21582.10
Aug 17, 2026	21926.77	21926.77	21926.77	21926.77
Aug 14, 2026	21983.22	21983.22	21983.22	21983.22
Aug 13, 2026	21916.55	21916.55	21916.55	21916.55
Aug 12, 2026	21829.78	21829.78	21829.78	21829.78
Aug 11, 2026	21738.88	21738.88	21738.88	21738.88
Aug 10, 2026	21677.36	21677.36	21677.36	21677.36
Aug 07, 2026	21757.09	21757.09	21757.09	21757.09
Aug 06, 2026	21475.03	21475.03	21475.03	21475.03
Aug 05, 2026	21549.00	21549.00	21549.00	21549.00
Aug 04, 2026	21670.27	21670.27	21670.27	21670.27
Aug 03, 2026	21286.87	21286.87	21286.87	21286.87
Jul 31, 2026	21053.50	21053.50	21053.50	21053.50
Jul 30, 2026	21085.95	21085.95	21085.95	21085.95
Jul 29, 2026	20916.92	20916.92	20916.92	20916.92
Jul 28, 2026	21274.70	21274.70	21274.70	21274.70
Jul 27, 2026	21260.97	21260.97	21260.97	21260.97
Jul 24, 2026	21197.68	21197.68	21197.68	21197.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median