S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

16850.64 +230.96 (+1.39%) CAD  |  May 06, 20:00
More

S&P 400 Net Total Return CAD Hedged Level: 16850.64 for May 6, 2024

Level Chart

Historical Level Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close
May 06, 2024 16850.64 16850.64 16850.64 16850.64
May 03, 2024 16619.68 16619.68 16619.68 16619.68
May 02, 2024 16458.93 16458.93 16458.93 16458.93
May 01, 2024 16251.78 16251.78 16251.78 16251.78
Apr 30, 2024 16234.72 16234.72 16234.72 16234.72
Apr 29, 2024 16533.43 16533.43 16533.43 16533.43
Apr 26, 2024 16433.54 16433.54 16433.54 16433.54
Apr 25, 2024 16384.64 16384.64 16384.64 16384.64
Apr 24, 2024 16464.39 16464.39 16464.39 16464.39
Apr 23, 2024 16458.39 16458.39 16458.39 16458.39
Apr 22, 2024 16245.24 16245.24 16245.24 16245.24
Apr 19, 2024 16095.16 16095.16 16095.16 16095.16
Apr 18, 2024 16030.42 16030.42 16030.42 16030.42
Apr 17, 2024 16056.82 16056.82 16056.82 16056.82
Apr 16, 2024 16192.32 16192.32 16192.32 16192.32
Apr 15, 2024 16277.55 16277.55 16277.55 16277.55
Apr 12, 2024 16457.02 16457.02 16457.02 16457.02
Apr 11, 2024 16728.36 16728.36 16728.36 16728.36
Apr 10, 2024 16721.67 16721.67 16721.67 16721.67
Apr 09, 2024 17066.72 17066.72 17066.72 17066.72
Apr 08, 2024 17048.45 17048.45 17048.45 17048.45
Apr 05, 2024 16975.58 16975.58 16975.58 16975.58
Apr 04, 2024 16838.16 16838.16 16838.16 16838.16
Apr 03, 2024 17017.37 17017.37 17017.37 17017.37
Apr 02, 2024 16958.48 16958.48 16958.48 16958.48

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

6735.18
Minimum
Mar 23 2020
17300.71
Maximum
Mar 28 2024
13503.93
Average
14129.93
Median
Jul 28 2022