S&P 400 Net Total Return CAD Hedged Level Insights

S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

20902.98 +184.61 (+0.89%) CAD | Jun 09, 20:00

View Level for ^SP400NTRCH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	20902.98	20902.98	20902.98	20902.98
Jun 08, 2026	20718.37	20718.37	20718.37	20718.37
Jun 05, 2026	20684.23	20684.23	20684.23	20684.23
Jun 04, 2026	21093.07	21093.07	21093.07	21093.07
Jun 03, 2026	21011.05	21011.05	21011.05	21011.05
Jun 02, 2026	21029.04	21029.04	21029.04	21029.04
Jun 01, 2026	20847.93	20847.93	20847.93	20847.93
May 29, 2026	20862.99	20862.99	20862.99	20862.99
May 28, 2026	20829.97	20829.97	20829.97	20829.97
May 27, 2026	20811.45	20811.45	20811.45	20811.45
May 26, 2026	20877.11	20877.11	20877.11	20877.11
May 22, 2026	20575.37	20575.37	20575.37	20575.37
May 21, 2026	20400.81	20400.81	20400.81	20400.81
May 20, 2026	20375.06	20375.06	20375.06	20375.06
May 19, 2026	19983.72	19983.72	19983.72	19983.72
May 18, 2026	20180.45	20180.45	20180.45	20180.45
May 15, 2026	20215.51	20215.51	20215.51	20215.51
May 14, 2026	20554.35	20554.35	20554.35	20554.35
May 13, 2026	20462.82	20462.82	20462.82	20462.82
May 12, 2026	20515.95	20515.95	20515.95	20515.95
May 11, 2026	20651.18	20651.18	20651.18	20651.18
May 08, 2026	20721.53	20721.53	20721.53	20721.53
May 07, 2026	20617.37	20617.37	20617.37	20617.37
May 06, 2026	20888.67	20888.67	20888.67	20888.67
May 05, 2026	20516.33	20516.33	20516.33	20516.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median