S&P 400 Net Total Return CAD (^SP400NTRC)
3425.21
-0.39
(-0.01%)
CAD |
Mar 28, 20:00
S&P 400 Net Total Return CAD Level: 3425.21 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 28, 2024 | 3425.21 | 3425.21 | 3425.21 | 3425.21 |
Mar 27, 2024 | 3425.59 | 3425.59 | 3425.59 | 3425.59 |
Mar 26, 2024 | 3364.78 | 3364.78 | 3364.78 | 3364.78 |
Mar 25, 2024 | 3373.17 | 3373.17 | 3373.17 | 3373.17 |
Mar 22, 2024 | 3377.49 | 3377.49 | 3377.49 | 3377.49 |
Mar 21, 2024 | 3387.67 | 3387.67 | 3387.67 | 3387.67 |
Mar 20, 2024 | 3356.47 | 3356.47 | 3356.47 | 3356.47 |
Mar 19, 2024 | 3315.21 | 3315.21 | 3315.21 | 3315.21 |
Mar 18, 2024 | 3281.64 | 3281.64 | 3281.64 | 3281.64 |
Mar 15, 2024 | 3285.41 | 3285.41 | 3285.41 | 3285.41 |
Mar 14, 2024 | 3285.03 | 3285.03 | 3285.03 | 3285.03 |
Mar 13, 2024 | 3314.17 | 3314.17 | 3314.17 | 3314.17 |
Mar 12, 2024 | 3309.28 | 3309.28 | 3309.28 | 3309.28 |
Mar 11, 2024 | 3290.03 | 3290.03 | 3290.03 | 3290.03 |
Mar 08, 2024 | 3296.52 | 3296.52 | 3296.52 | 3296.52 |
Mar 07, 2024 | 3320.41 | 3320.41 | 3320.41 | 3320.41 |
Mar 06, 2024 | 3297.69 | 3297.69 | 3297.69 | 3297.69 |
Mar 05, 2024 | 3289.47 | 3289.47 | 3289.47 | 3289.47 |
Mar 04, 2024 | 3298.13 | 3298.13 | 3298.13 | 3298.13 |
Mar 01, 2024 | 3272.98 | 3272.98 | 3272.98 | 3272.98 |
Feb 29, 2024 | 3253.06 | 3253.06 | 3253.06 | 3253.06 |
Feb 28, 2024 | 3226.88 | 3226.88 | 3226.88 | 3226.88 |
Feb 27, 2024 | 3215.18 | 3215.18 | 3215.18 | 3215.18 |
Feb 26, 2024 | 3200.40 | 3200.40 | 3200.40 | 3200.40 |
Feb 23, 2024 | 3201.28 | 3201.28 | 3201.28 | 3201.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1408.76
Minimum
Mar 23 2020
3425.59
Maximum
Mar 27 2024
2496.83
Average
2642.97
Median
Jun 17 2021