S&P 400 Net Total Return CAD (^SP400NTRC)

3906.49 +72.85 (+1.90%) CAD  |  Nov 22, 20:00
More

S&P 400 Net Total Return CAD Level: 3906.49 for Nov. 22, 2024

Level Chart

Historical Level Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close
Nov 22, 2024 3906.49 3906.49 3906.49 3906.49
Nov 21, 2024 3833.64 3833.64 3833.64 3833.64
Nov 20, 2024 3786.79 3786.79 3786.79 3786.79
Nov 19, 2024 3759.40 3759.40 3759.40 3759.40
Nov 18, 2024 3775.19 3775.19 3775.19 3775.19
Nov 15, 2024 3775.71 3775.71 3775.71 3775.71
Nov 14, 2024 3798.78 3798.78 3798.78 3798.78
Nov 13, 2024 3824.06 3824.06 3824.06 3824.06
Nov 12, 2024 3836.53 3836.53 3836.53 3836.53
Nov 11, 2024 3872.34 3872.34 3872.34 3872.34
Nov 08, 2024 3830.03 3830.03 3830.03 3830.03
Nov 07, 2024 3802.53 3802.53 3802.53 3802.53
Nov 06, 2024 3823.88 3823.88 3823.88 3823.88
Nov 05, 2024 3653.67 3653.67 3653.67 3653.67
Nov 04, 2024 3612.14 3612.14 3612.14 3612.14
Nov 01, 2024 3610.85 3610.85 3610.85 3610.85
Oct 31, 2024 3608.63 3608.63 3608.63 3608.63
Oct 30, 2024 3648.17 3648.17 3648.17 3648.17
Oct 29, 2024 3651.86 3651.86 3651.86 3651.86
Oct 28, 2024 3646.56 3646.56 3646.56 3646.56
Oct 25, 2024 3600.28 3600.28 3600.28 3600.28
Oct 24, 2024 3619.16 3619.16 3619.16 3619.16
Oct 23, 2024 3612.53 3612.53 3612.53 3612.53
Oct 22, 2024 3624.87 3624.87 3624.87 3624.87
Oct 21, 2024 3652.72 3652.72 3652.72 3652.72

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1408.76
Minimum
Mar 23 2020
3906.49
Maximum
Nov 22 2024
2687.10
Average
2717.60
Median