S&P 400 Net Total Return CAD Level History

S&P 400 Net Total Return CAD (^SP400NTRC)

4417.39 +33.20 (+0.76%) CAD | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4417.39	4417.39	4417.39	4417.39
Oct 28, 2026	4384.19	4384.19	4384.19	4384.19
Oct 27, 2026	4376.66	4376.66	4376.66	4376.66
Oct 26, 2026	4356.36	4356.36	4356.36	4356.36
Oct 23, 2026	4310.40	4310.40	4310.40	4310.40
Oct 22, 2026	4350.79	4350.79	4350.79	4350.79
Oct 21, 2026	4393.78	4393.78	4393.78	4393.78
Oct 20, 2026	4373.49	4373.49	4373.49	4373.49
Oct 19, 2026	4342.87	4342.87	4342.87	4342.87
Oct 16, 2026	4357.83	4357.83	4357.83	4357.83
Oct 15, 2026	4414.57	4414.57	4414.57	4414.57
Oct 14, 2026	4396.18	4396.18	4396.18	4396.18
Oct 13, 2026	4432.69	4432.69	4432.69	4432.69
Oct 12, 2026	4446.36	4446.36	4446.36	4446.36
Oct 09, 2026	4464.08	4464.08	4464.08	4464.08
Oct 08, 2026	4426.38	4426.38	4426.38	4426.38
Oct 07, 2026	4417.21	4417.21	4417.21	4417.21
Oct 06, 2026	4483.46	4483.46	4483.46	4483.46
Oct 05, 2026	4465.09	4465.09	4465.09	4465.09
Oct 02, 2026	4449.41	4449.41	4449.41	4449.41
Oct 01, 2026	4410.71	4410.71	4410.71	4410.71
Sep 30, 2026	4350.66	4350.66	4350.66	4350.66
Sep 29, 2026	4374.78	4374.78	4374.78	4374.78
Sep 28, 2026	4370.41	4370.41	4370.41	4370.41
Sep 25, 2026	4393.55	4393.55	4393.55	4393.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median