S&P 400 Net Total Return CAD (^SP400NTRC)
4512.75
-7.32
(-0.16%)
CAD |
Aug 27, 20:00
S&P 400 Net Total Return CAD Level: 4512.75 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 4512.75 | 4512.75 | 4512.75 | 4512.75 |
| Aug 26, 2026 | 4520.07 | 4520.07 | 4520.07 | 4520.07 |
| Aug 25, 2026 | 4474.54 | 4474.54 | 4474.54 | 4474.54 |
| Aug 24, 2026 | 4477.38 | 4477.38 | 4477.38 | 4477.38 |
| Aug 21, 2026 | 4490.26 | 4490.26 | 4490.26 | 4490.26 |
| Aug 20, 2026 | 4469.67 | 4469.67 | 4469.67 | 4469.67 |
| Aug 19, 2026 | 4519.24 | 4519.24 | 4519.24 | 4519.24 |
| Aug 18, 2026 | 4555.28 | 4555.28 | 4555.28 | 4555.28 |
| Aug 17, 2026 | 4622.27 | 4622.27 | 4622.27 | 4622.27 |
| Aug 14, 2026 | 4637.91 | 4637.91 | 4637.91 | 4637.91 |
| Aug 13, 2026 | 4643.83 | 4643.83 | 4643.83 | 4643.83 |
| Aug 12, 2026 | 4618.79 | 4618.79 | 4618.79 | 4618.79 |
| Aug 11, 2026 | 4600.39 | 4600.39 | 4600.39 | 4600.39 |
| Aug 10, 2026 | 4592.51 | 4592.51 | 4592.51 | 4592.51 |
| Aug 07, 2026 | 4608.61 | 4608.61 | 4608.61 | 4608.61 |
| Aug 06, 2026 | 4573.52 | 4573.52 | 4573.52 | 4573.52 |
| Aug 05, 2026 | 4588.20 | 4588.20 | 4588.20 | 4588.20 |
| Aug 04, 2026 | 4625.77 | 4625.77 | 4625.77 | 4625.77 |
| Aug 03, 2026 | 4537.67 | 4537.67 | 4537.67 | 4537.67 |
| Jul 31, 2026 | 4484.85 | 4484.85 | 4484.85 | 4484.85 |
| Jul 30, 2026 | 4487.74 | 4487.74 | 4487.74 | 4487.74 |
| Jul 29, 2026 | 4475.18 | 4475.18 | 4475.18 | 4475.18 |
| Jul 28, 2026 | 4556.47 | 4556.47 | 4556.47 | 4556.47 |
| Jul 27, 2026 | 4556.27 | 4556.27 | 4556.27 | 4556.27 |
| Jul 24, 2026 | 4531.65 | 4531.65 | 4531.65 | 4531.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median