S&P 400 Net Total Return CAD Level Analysis

S&P 400 Net Total Return CAD (^SP400NTRC)

4355.55 -6.16 (-0.14%) CAD | Sep 18, 20:00

View Level for ^SP400NTRC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4355.55	4355.55	4355.55	4355.55
Sep 17, 2026	4361.72	4361.72	4361.72	4361.72
Sep 16, 2026	4321.08	4321.08	4321.08	4321.08
Sep 15, 2026	4339.69	4339.69	4339.69	4339.69
Sep 14, 2026	4360.93	4360.93	4360.93	4360.93
Sep 11, 2026	4387.30	4387.30	4387.30	4387.30
Sep 10, 2026	4334.09	4334.09	4334.09	4334.09
Sep 09, 2026	4367.36	4367.36	4367.36	4367.36
Sep 08, 2026	4409.71	4409.71	4409.71	4409.71
Sep 04, 2026	4460.57	4460.57	4460.57	4460.57
Sep 03, 2026	4436.87	4436.87	4436.87	4436.87
Sep 02, 2026	4417.20	4417.20	4417.20	4417.20
Sep 01, 2026	4403.71	4403.71	4403.71	4403.71
Aug 31, 2026	4437.24	4437.24	4437.24	4437.24
Aug 28, 2026	4465.70	4465.70	4465.70	4465.70
Aug 27, 2026	4512.75	4512.75	4512.75	4512.75
Aug 26, 2026	4520.07	4520.07	4520.07	4520.07
Aug 25, 2026	4474.54	4474.54	4474.54	4474.54
Aug 24, 2026	4477.38	4477.38	4477.38	4477.38
Aug 21, 2026	4490.26	4490.26	4490.26	4490.26
Aug 20, 2026	4469.67	4469.67	4469.67	4469.67
Aug 19, 2026	4519.24	4519.24	4519.24	4519.24
Aug 18, 2026	4555.28	4555.28	4555.28	4555.28
Aug 17, 2026	4622.27	4622.27	4622.27	4622.27
Aug 14, 2026	4637.91	4637.91	4637.91	4637.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median