S&P 400 Net Total Return CAD Level History

S&P 400 Net Total Return CAD (^SP400NTRC)

4426.38 +9.17 (+0.21%) CAD | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	4426.38	4426.38	4426.38	4426.38
Oct 07, 2026	4417.21	4417.21	4417.21	4417.21
Oct 06, 2026	4483.46	4483.46	4483.46	4483.46
Oct 05, 2026	4465.09	4465.09	4465.09	4465.09
Oct 02, 2026	4449.41	4449.41	4449.41	4449.41
Oct 01, 2026	4410.71	4410.71	4410.71	4410.71
Sep 30, 2026	4350.66	4350.66	4350.66	4350.66
Sep 29, 2026	4374.78	4374.78	4374.78	4374.78
Sep 28, 2026	4370.41	4370.41	4370.41	4370.41
Sep 25, 2026	4393.55	4393.55	4393.55	4393.55
Sep 24, 2026	4380.89	4380.89	4380.89	4380.89
Sep 23, 2026	4385.42	4385.42	4385.42	4385.42
Sep 22, 2026	4402.24	4402.24	4402.24	4402.24
Sep 21, 2026	4374.19	4374.19	4374.19	4374.19
Sep 18, 2026	4355.55	4355.55	4355.55	4355.55
Sep 17, 2026	4361.72	4361.72	4361.72	4361.72
Sep 16, 2026	4321.08	4321.08	4321.08	4321.08
Sep 15, 2026	4339.69	4339.69	4339.69	4339.69
Sep 14, 2026	4360.93	4360.93	4360.93	4360.93
Sep 11, 2026	4387.30	4387.30	4387.30	4387.30
Sep 10, 2026	4334.09	4334.09	4334.09	4334.09
Sep 09, 2026	4367.36	4367.36	4367.36	4367.36
Sep 08, 2026	4409.71	4409.71	4409.71	4409.71
Sep 04, 2026	4460.57	4460.57	4460.57	4460.57
Sep 03, 2026	4436.87	4436.87	4436.87	4436.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median