S&P 400 Net Total Return AUD (^SP400NTRA)
826.24
-4.74
(-0.57%)
AUD |
Apr 25, 20:00
S&P 400 Net Total Return AUD Level: 826.24 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 826.24 | 826.24 | 826.24 | 826.24 |
| Apr 24, 2024 | 830.98 | 830.98 | 830.98 | 830.98 |
| Apr 23, 2024 | 832.74 | 832.74 | 832.74 | 832.74 |
| Apr 22, 2024 | 827.42 | 827.42 | 827.42 | 827.42 |
| Apr 19, 2024 | 821.67 | 821.67 | 821.67 | 821.67 |
| Apr 18, 2024 | 816.97 | 816.97 | 816.97 | 816.97 |
| Apr 17, 2024 | 820.13 | 820.13 | 820.13 | 820.13 |
| Apr 16, 2024 | 829.56 | 829.56 | 829.56 | 829.56 |
| Apr 15, 2024 | 826.33 | 826.33 | 826.33 | 826.33 |
| Apr 12, 2024 | 833.60 | 833.60 | 833.60 | 833.60 |
| Apr 11, 2024 | 840.86 | 840.86 | 840.86 | 840.86 |
| Apr 10, 2024 | 839.33 | 839.33 | 839.33 | 839.33 |
| Apr 09, 2024 | 843.88 | 843.88 | 843.88 | 843.88 |
| Apr 08, 2024 | 845.85 | 845.85 | 845.85 | 845.85 |
| Apr 05, 2024 | 845.94 | 845.94 | 845.94 | 845.94 |
| Apr 04, 2024 | 833.08 | 833.08 | 833.08 | 833.08 |
| Apr 03, 2024 | 851.21 | 851.21 | 851.21 | 851.21 |
| Apr 02, 2024 | 852.43 | 852.43 | 852.43 | 852.43 |
| Apr 01, 2024 | 866.38 | 866.38 | 866.38 | 866.38 |
| Mar 28, 2024 | 868.31 | 868.31 | 868.31 | 868.31 |
| Mar 27, 2024 | 864.83 | 864.83 | 864.83 | 864.83 |
| Mar 26, 2024 | 848.92 | 848.92 | 848.92 | 848.92 |
| Mar 25, 2024 | 850.28 | 850.28 | 850.28 | 850.28 |
| Mar 22, 2024 | 852.74 | 852.74 | 852.74 | 852.74 |
| Mar 21, 2024 | 852.53 | 852.53 | 852.53 | 852.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
376.80
Minimum
Mar 23 2020
868.31
Maximum
Mar 28 2024
617.28
Average
643.04
Median
Jul 08 2021