S&P 400 Net Total Return AUD (^SP400NTRA)
963.23
+19.21
(+2.03%)
AUD |
Nov 22, 20:00
S&P 400 Net Total Return AUD Level: 963.23 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 963.23 | 963.23 | 963.23 | 963.23 |
| Nov 21, 2024 | 944.02 | 944.02 | 944.02 | 944.02 |
| Nov 20, 2024 | 932.38 | 932.38 | 932.38 | 932.38 |
| Nov 19, 2024 | 923.19 | 923.19 | 923.19 | 923.19 |
| Nov 18, 2024 | 927.47 | 927.47 | 927.47 | 927.47 |
| Nov 15, 2024 | 929.09 | 929.09 | 929.09 | 929.09 |
| Nov 14, 2024 | 936.16 | 936.16 | 936.16 | 936.16 |
| Nov 13, 2024 | 942.50 | 942.50 | 942.50 | 942.50 |
| Nov 12, 2024 | 941.09 | 941.09 | 941.09 | 941.09 |
| Nov 11, 2024 | 947.16 | 947.16 | 947.16 | 947.16 |
| Nov 08, 2024 | 934.48 | 934.48 | 934.48 | 934.48 |
| Nov 07, 2024 | 918.02 | 918.02 | 918.02 | 918.02 |
| Nov 06, 2024 | 935.09 | 935.09 | 935.09 | 935.09 |
| Nov 05, 2024 | 889.76 | 889.76 | 889.76 | 889.76 |
| Nov 04, 2024 | 881.89 | 881.89 | 881.89 | 881.89 |
| Nov 01, 2024 | 881.50 | 881.50 | 881.50 | 881.50 |
| Oct 31, 2024 | 884.58 | 884.58 | 884.58 | 884.58 |
| Oct 30, 2024 | 891.78 | 891.78 | 891.78 | 891.78 |
| Oct 29, 2024 | 896.11 | 896.11 | 896.11 | 896.11 |
| Oct 28, 2024 | 891.22 | 891.22 | 891.22 | 891.22 |
| Oct 25, 2024 | 875.15 | 875.15 | 875.15 | 875.15 |
| Oct 24, 2024 | 881.75 | 881.75 | 881.75 | 881.75 |
| Oct 23, 2024 | 879.99 | 879.99 | 879.99 | 879.99 |
| Oct 22, 2024 | 878.50 | 878.50 | 878.50 | 878.50 |
| Oct 21, 2024 | 885.68 | 885.68 | 885.68 | 885.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
376.80
Minimum
Mar 23 2020
963.23
Maximum
Nov 22 2024
659.10
Average
666.08
Median