S&P 400 Net Total Return AUD (^SP400NTRA)

616.96 +0.45 (+0.07%) AUD  |  May 20, 20:00

S&P 400 Net Total Return AUD Level: 616.96 for May 20, 2022

Level Chart

Historical Level Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close
May 20, 2022 616.96 616.96 616.96 616.96
May 19, 2022 616.51 616.51 616.51 616.51
May 18, 2022 621.09 621.09 621.09 621.09
May 17, 2022 646.13 646.13 646.13 646.13
May 16, 2022 633.75 633.75 633.75 633.75
May 13, 2022 639.28 639.28 639.28 639.28
May 12, 2022 626.36 626.36 626.36 626.36
May 11, 2022 610.18 610.18 610.18 610.18
May 10, 2022 625.60 625.60 625.60 625.60
May 09, 2022 623.83 623.83 623.83 623.83
May 06, 2022 634.76 634.76 634.76 634.76
May 05, 2022 640.35 640.35 640.35 640.35
May 04, 2022 664.65 664.65 664.65 664.65
May 03, 2022 649.98 649.98 649.98 649.98
May 02, 2022 648.42 648.42 648.42 648.42
Apr 29, 2022 639.18 639.18 639.18 639.18
Apr 28, 2022 659.86 659.86 659.86 659.86
Apr 27, 2022 644.86 644.86 644.86 644.86
Apr 26, 2022 640.47 640.47 640.47 640.47
Apr 25, 2022 660.26 660.26 660.26 660.26
Apr 22, 2022 646.68 646.68 646.68 646.68
Apr 21, 2022 651.62 651.62 651.62 651.62
Apr 20, 2022 658.52 658.52 658.52 658.52
Apr 19, 2022 660.85 660.85 660.85 660.85
Apr 18, 2022 647.62 647.62 647.62 647.62

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

367.86
Minimum
Aug 21 2017
721.94
Maximum
Nov 24 2021
512.41
Average
485.35
Median