S&P 400 Net Total Return AUD Level History

S&P 400 Net Total Return AUD (^SP400NTRA)

1004.93 +11.53 (+1.16%) AUD | Oct 29, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	1004.93	1004.93	1004.93	1004.93
Oct 28, 2026	993.40	993.40	993.40	993.40
Oct 27, 2026	991.91	991.91	991.91	991.91
Oct 26, 2026	990.40	990.40	990.40	990.40
Oct 23, 2026	981.36	981.36	981.36	981.36
Oct 22, 2026	989.60	989.60	989.60	989.60
Oct 21, 2026	995.22	995.22	995.22	995.22
Oct 20, 2026	993.66	993.66	993.66	993.66
Oct 19, 2026	987.64	987.64	987.64	987.64
Oct 16, 2026	990.22	990.22	990.22	990.22
Oct 15, 2026	1005.55	1005.55	1005.55	1005.55
Oct 14, 2026	990.00	990.00	990.00	990.00
Oct 13, 2026	999.55	999.55	999.55	999.55
Oct 12, 2026	1001.36	1001.36	1001.36	1001.36
Oct 09, 2026	1003.48	1003.48	1003.48	1003.48
Oct 08, 2026	1000.01	1000.01	1000.01	1000.01
Oct 07, 2026	996.54	996.54	996.54	996.54
Oct 06, 2026	1010.73	1010.73	1010.73	1010.73
Oct 05, 2026	1006.97	1006.97	1006.97	1006.97
Oct 02, 2026	1003.85	1003.85	1003.85	1003.85
Oct 01, 2026	1000.60	1000.60	1000.60	1000.60
Sep 30, 2026	985.83	985.83	985.83	985.83
Sep 29, 2026	987.60	987.60	987.60	987.60
Sep 28, 2026	983.71	983.71	983.71	983.71
Sep 25, 2026	990.20	990.20	990.20	990.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median