S&P 400 Net Total Return Level History

S&P 400 Net Total Return (^SP400NTR)

5759.44 +67.72 (+1.19%) USD | Oct 29, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5691.20	5766.13	5691.20	5759.44
Oct 28, 2026	5690.48	5700.89	5656.32	5691.73
Oct 27, 2026	5667.34	5684.93	5643.89	5681.95
Oct 26, 2026	5627.90	5686.59	5627.90	5659.22
Oct 23, 2026	5629.99	5635.92	5578.83	5618.34
Oct 22, 2026	5657.49	5657.49	5598.42	5649.78
Oct 21, 2026	5694.77	5714.64	5671.79	5694.84
Oct 20, 2026	5615.92	5693.33	5611.90	5672.17
Oct 19, 2026	5630.81	5647.37	5607.59	5616.88
Oct 16, 2026	5677.59	5698.22	5597.56	5616.68
Oct 15, 2026	5607.76	5668.77	5581.96	5667.17
Oct 14, 2026	5657.27	5657.27	5579.74	5609.39
Oct 13, 2026	5678.51	5698.49	5640.65	5683.04
Oct 12, 2026	5700.31	5703.65	5675.94	5677.39
Oct 09, 2026	5685.38	5712.89	5661.49	5699.22
Oct 08, 2026	5636.23	5675.44	5616.42	5669.35
Oct 07, 2026	5704.66	5704.66	5626.48	5649.67
Oct 06, 2026	5734.16	5770.41	5734.16	5742.87
Oct 05, 2026	5697.87	5752.28	5658.73	5712.91
Oct 02, 2026	5672.59	5729.01	5672.59	5696.85
Oct 01, 2026	5585.35	5651.97	5554.96	5642.54
Sep 30, 2026	5627.59	5631.34	5584.54	5584.54
Sep 29, 2026	5626.28	5641.64	5585.35	5617.08
Sep 28, 2026	5644.20	5646.49	5595.35	5622.56
Sep 25, 2026	5652.57	5679.07	5630.48	5663.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median