Level Chart

Historical Level Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close
Jan 25, 2022 3860.40 3876.59 3763.22 3828.54
Jan 24, 2022 3805.61 3904.77 3722.23 3896.82
Jan 21, 2022 3886.95 3915.74 3824.97 3827.48
Jan 20, 2022 3970.80 4029.26 3889.77 3893.55
Jan 19, 2022 4029.41 4046.02 3962.43 3963.90
Jan 18, 2022 4088.90 4088.90 4012.16 4018.46
Jan 14, 2022 4095.72 4106.38 4048.53 4104.85
Jan 13, 2022 4138.09 4171.91 4108.76 4118.27
Jan 12, 2022 4150.00 4175.67 4108.75 4128.20
Jan 11, 2022 4110.05 4140.97 4067.28 4140.37
Jan 10, 2022 4110.86 4110.86 4036.45 4103.71
Jan 07, 2022 4149.02 4170.36 4108.17 4119.81
Jan 06, 2022 4139.56 4177.43 4110.51 4151.66
Jan 05, 2022 4228.94 4241.59 4130.49 4131.13
Jan 04, 2022 4218.11 4243.62 4209.80 4226.20
Jan 03, 2022 4200.52 4229.97 4174.06 4204.66
Dec 31, 2021 4183.72 4212.28 4183.72 4191.25
Dec 30, 2021 4201.90 4224.52 4185.19 4187.10
Dec 29, 2021 4178.32 4204.72 4174.17 4198.86
Dec 28, 2021 4175.81 4205.59 4168.38 4175.78
Dec 27, 2021 4124.97 4177.70 4113.42 4177.17
Dec 23, 2021 4104.75 4132.69 4104.75 4122.04
Dec 22, 2021 4054.66 4095.69 4054.66 4093.63
Dec 21, 2021 3980.99 4055.57 3980.99 4055.27
Dec 20, 2021 3986.92 3986.92 3900.33 3952.38

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1765.88
Minimum
Mar 23 2020
4286.78
Maximum
Nov 16 2021
2944.25
Average
2762.68
Median