S&P 400 Net Total Return (^SP400NTR)
4499.52
+62.19
(+1.40%)
USD |
May 06, 20:00
S&P 400 Net Total Return Level: 4499.52 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 06, 2024 | 4464.65 | 4500.39 | 4464.65 | 4499.52 |
| May 03, 2024 | 4446.49 | 4473.17 | 4422.39 | 4437.32 |
| May 02, 2024 | 4371.10 | 4400.84 | 4333.86 | 4394.27 |
| May 01, 2024 | 4330.36 | 4408.72 | 4320.77 | 4339.07 |
| Apr 30, 2024 | 4390.19 | 4398.30 | 4333.59 | 4334.16 |
| Apr 29, 2024 | 4398.39 | 4420.83 | 4395.75 | 4411.48 |
| Apr 26, 2024 | 4373.08 | 4404.69 | 4366.14 | 4385.36 |
| Apr 25, 2024 | 4367.75 | 4383.55 | 4324.87 | 4372.71 |
| Apr 24, 2024 | 4384.95 | 4411.21 | 4363.78 | 4393.72 |
| Apr 23, 2024 | 4344.96 | 4404.99 | 4342.29 | 4391.48 |
| Apr 22, 2024 | 4308.38 | 4361.41 | 4292.13 | 4336.15 |
| Apr 19, 2024 | 4276.89 | 4309.16 | 4269.42 | 4296.63 |
| Apr 18, 2024 | 4298.25 | 4326.20 | 4268.06 | 4280.07 |
| Apr 17, 2024 | 4339.28 | 4348.82 | 4287.67 | 4287.93 |
| Apr 16, 2024 | 4330.25 | 4344.47 | 4295.82 | 4323.72 |
| Apr 15, 2024 | 4413.68 | 4438.46 | 4331.28 | 4344.93 |
| Apr 12, 2024 | 4442.66 | 4448.31 | 4379.01 | 4391.62 |
| Apr 11, 2024 | 4471.00 | 4474.95 | 4433.07 | 4462.37 |
| Apr 10, 2024 | 4499.50 | 4499.50 | 4444.79 | 4460.10 |
| Apr 09, 2024 | 4557.35 | 4567.21 | 4516.86 | 4550.91 |
| Apr 08, 2024 | 4539.13 | 4559.00 | 4533.59 | 4546.03 |
| Apr 05, 2024 | 4489.28 | 4538.15 | 4487.58 | 4526.55 |
| Apr 04, 2024 | 4559.35 | 4579.41 | 4479.98 | 4489.28 |
| Apr 03, 2024 | 4511.85 | 4544.37 | 4506.98 | 4537.08 |
| Apr 02, 2024 | 4563.70 | 4563.70 | 4503.16 | 4521.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1765.88
Minimum
Mar 23 2020
4612.68
Maximum
Mar 28 2024
3498.39
Average
3692.84
Median