S&P 400 Net Total Return (^SP400NTR)
5092.96
+83.87
(+1.67%)
USD |
Nov 22, 20:00
S&P 400 Net Total Return Level: 5092.96 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 5092.96 | 5092.96 | 5092.96 | 5092.96 |
| Nov 21, 2024 | 4939.58 | 5019.74 | 4937.01 | 5009.10 |
| Nov 20, 2024 | 4904.27 | 4927.60 | 4880.16 | 4927.21 |
| Nov 19, 2024 | 4864.87 | 4905.96 | 4848.91 | 4901.55 |
| Nov 18, 2024 | 4889.32 | 4915.19 | 4884.35 | 4897.08 |
| Nov 15, 2024 | 4936.73 | 4936.73 | 4877.91 | 4887.50 |
| Nov 14, 2024 | 4994.39 | 5004.23 | 4932.62 | 4940.69 |
| Nov 13, 2024 | 5022.52 | 5038.20 | 4985.79 | 4988.35 |
| Nov 12, 2024 | 5055.42 | 5066.51 | 5001.07 | 5015.02 |
| Nov 11, 2024 | 5041.92 | 5084.61 | 5041.92 | 5065.83 |
| Nov 08, 2024 | 4999.51 | 5031.57 | 4987.92 | 5022.39 |
| Nov 07, 2024 | 5004.25 | 5026.83 | 4992.50 | 4997.83 |
| Nov 06, 2024 | 4884.97 | 5009.86 | 4884.97 | 5005.85 |
| Nov 05, 2024 | 4729.89 | 4807.02 | 4721.01 | 4806.68 |
| Nov 04, 2024 | 4724.30 | 4773.81 | 4722.45 | 4739.39 |
| Nov 01, 2024 | 4736.22 | 4767.46 | 4719.81 | 4725.45 |
| Oct 31, 2024 | 4776.43 | 4778.54 | 4717.80 | 4717.80 |
| Oct 30, 2024 | 4773.61 | 4832.70 | 4767.78 | 4779.09 |
| Oct 29, 2024 | 4763.45 | 4786.61 | 4741.75 | 4784.78 |
| Oct 28, 2024 | 4744.56 | 4790.76 | 4744.56 | 4779.73 |
| Oct 25, 2024 | 4773.52 | 4781.92 | 4723.45 | 4732.00 |
| Oct 24, 2024 | 4765.47 | 4772.64 | 4742.58 | 4762.66 |
| Oct 23, 2024 | 4769.71 | 4781.49 | 4723.91 | 4754.61 |
| Oct 22, 2024 | 4797.57 | 4797.57 | 4764.71 | 4780.18 |
| Oct 21, 2024 | 4865.70 | 4866.56 | 4805.91 | 4812.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1765.88
Minimum
Mar 23 2020
5092.96
Maximum
Nov 22 2024
3706.95
Average
3827.94
Median
Nov 28 2023