S&P 400 Net Total Return Level Analysis

S&P 400 Net Total Return (^SP400NTR)

5666.46 -16.74 (-0.29%) USD | Sep 18, 20:00

View Level for ^SP400NTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	5689.48	5690.42	5647.19	5666.46
Sep 17, 2026	5689.95	5725.69	5682.98	5683.20
Sep 16, 2026	5685.23	5721.79	5601.50	5650.65
Sep 15, 2026	5713.92	5720.58	5675.80	5684.17
Sep 14, 2026	5736.79	5739.10	5704.98	5709.32
Sep 11, 2026	5743.75	5780.95	5743.75	5763.50
Sep 10, 2026	5753.32	5755.80	5709.00	5715.44
Sep 09, 2026	5825.60	5825.78	5767.00	5769.34
Sep 08, 2026	5876.67	5876.67	5830.31	5832.04
Sep 04, 2026	5846.60	5887.48	5834.99	5872.46
Sep 03, 2026	5832.10	5864.37	5807.45	5864.13
Sep 02, 2026	5777.81	5821.72	5777.81	5812.22
Sep 01, 2026	5820.11	5823.75	5762.65	5772.37
Aug 31, 2026	5862.57	5862.57	5821.50	5833.10
Aug 28, 2026	5941.66	5952.04	5861.85	5862.70
Aug 27, 2026	5944.37	5946.56	5911.53	5933.44
Aug 26, 2026	5891.13	5947.00	5889.44	5929.59
Aug 25, 2026	5907.96	5918.27	5875.91	5893.84
Aug 24, 2026	5937.82	5937.82	5881.36	5896.08
Aug 21, 2026	5930.18	5953.31	5916.55	5941.16
Aug 20, 2026	5944.60	5962.68	5910.32	5910.70
Aug 19, 2026	6009.47	6027.45	5954.15	5961.76
Aug 18, 2026	6059.29	6059.29	5977.82	5978.14
Aug 17, 2026	6083.93	6088.42	6066.67	6074.81
Aug 14, 2026	6071.82	6092.77	6062.60	6089.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median