S&P 400 JPY Hedged (^SP400JPYH)
2488.71
+29.15
(+1.19%)
JPY |
Oct 29, 20:00
S&P 400 JPY Hedged Level: 2488.71 for Oct. 29, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 29, 2026 | 2488.71 | 2488.71 | 2488.71 | 2488.71 |
| Oct 28, 2026 | 2459.55 | 2459.55 | 2459.55 | 2459.55 |
| Oct 27, 2026 | 2455.49 | 2455.49 | 2455.49 | 2455.49 |
| Oct 26, 2026 | 2445.82 | 2445.82 | 2445.82 | 2445.82 |
| Oct 23, 2026 | 2428.57 | 2428.57 | 2428.57 | 2428.57 |
| Oct 22, 2026 | 2442.53 | 2442.53 | 2442.53 | 2442.53 |
| Oct 21, 2026 | 2462.49 | 2462.49 | 2462.49 | 2462.49 |
| Oct 20, 2026 | 2452.87 | 2452.87 | 2452.87 | 2452.87 |
| Oct 19, 2026 | 2429.14 | 2429.14 | 2429.14 | 2429.14 |
| Oct 16, 2026 | 2429.46 | 2429.46 | 2429.46 | 2429.46 |
| Oct 15, 2026 | 2451.77 | 2451.77 | 2451.77 | 2451.77 |
| Oct 14, 2026 | 2426.87 | 2426.87 | 2426.87 | 2426.87 |
| Oct 13, 2026 | 2459.32 | 2459.32 | 2459.32 | 2459.32 |
| Oct 12, 2026 | 2457.25 | 2457.25 | 2457.25 | 2457.25 |
| Oct 09, 2026 | 2467.36 | 2467.36 | 2467.36 | 2467.36 |
| Oct 08, 2026 | 2454.26 | 2454.26 | 2454.26 | 2454.26 |
| Oct 07, 2026 | 2445.90 | 2445.90 | 2445.90 | 2445.90 |
| Oct 06, 2026 | 2486.91 | 2486.91 | 2486.91 | 2486.91 |
| Oct 05, 2026 | 2474.24 | 2474.24 | 2474.24 | 2474.24 |
| Oct 02, 2026 | 2467.52 | 2467.52 | 2467.52 | 2467.52 |
| Oct 01, 2026 | 2444.15 | 2444.15 | 2444.15 | 2444.15 |
| Sep 30, 2026 | 2419.22 | 2419.22 | 2419.22 | 2419.22 |
| Sep 29, 2026 | 2434.05 | 2434.05 | 2434.05 | 2434.05 |
| Sep 28, 2026 | 2436.61 | 2436.61 | 2436.61 | 2436.61 |
| Sep 25, 2026 | 2455.08 | 2455.08 | 2455.08 | 2455.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median