S&P 400 JPY Hedged (^SP400JPYH)
2128.51
+8.11
(+0.38%)
JPY |
Apr 19, 20:00
S&P 400 JPY Hedged Level: 2128.51 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 19, 2024 | 2128.51 | 2128.51 | 2128.51 | 2128.51 |
| Apr 18, 2024 | 2120.40 | 2120.40 | 2120.40 | 2120.40 |
| Apr 17, 2024 | 2124.95 | 2124.95 | 2124.95 | 2124.95 |
| Apr 16, 2024 | 2143.77 | 2143.77 | 2143.77 | 2143.77 |
| Apr 15, 2024 | 2154.79 | 2154.79 | 2154.79 | 2154.79 |
| Apr 12, 2024 | 2180.42 | 2180.42 | 2180.42 | 2180.42 |
| Apr 11, 2024 | 2216.32 | 2216.32 | 2216.32 | 2216.32 |
| Apr 10, 2024 | 2216.01 | 2216.01 | 2216.01 | 2216.01 |
| Apr 09, 2024 | 2262.32 | 2262.32 | 2262.32 | 2262.32 |
| Apr 08, 2024 | 2259.75 | 2259.75 | 2259.75 | 2259.75 |
| Apr 05, 2024 | 2251.24 | 2251.24 | 2251.24 | 2251.24 |
| Apr 04, 2024 | 2232.99 | 2232.99 | 2232.99 | 2232.99 |
| Apr 03, 2024 | 2257.86 | 2257.86 | 2257.86 | 2257.86 |
| Apr 02, 2024 | 2250.97 | 2250.97 | 2250.97 | 2250.97 |
| Apr 01, 2024 | 2280.85 | 2280.85 | 2280.85 | 2280.85 |
| Mar 28, 2024 | 2296.14 | 2296.14 | 2296.14 | 2296.14 |
| Mar 27, 2024 | 2287.35 | 2287.35 | 2287.35 | 2287.35 |
| Mar 26, 2024 | 2250.44 | 2250.44 | 2250.44 | 2250.44 |
| Mar 25, 2024 | 2254.77 | 2254.77 | 2254.77 | 2254.77 |
| Mar 22, 2024 | 2256.20 | 2256.20 | 2256.20 | 2256.20 |
| Mar 21, 2024 | 2273.58 | 2273.58 | 2273.58 | 2273.58 |
| Mar 20, 2024 | 2248.24 | 2248.24 | 2248.24 | 2248.24 |
| Mar 19, 2024 | 2217.55 | 2217.55 | 2217.55 | 2217.55 |
| Mar 18, 2024 | 2200.96 | 2200.96 | 2200.96 | 2200.96 |
| Mar 15, 2024 | 2206.29 | 2206.29 | 2206.29 | 2206.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1026.19
Minimum
Mar 23 2020
2468.10
Maximum
Nov 16 2021
1959.94
Average
2007.49
Median
Nov 01 2022