S&P 400 JPY Hedged Level Analysis

S&P 400 JPY Hedged (^SP400JPYH)

2529.37 +22.34 (+0.89%) JPY | Jun 09, 20:00

View Level for ^SP400JPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	2529.37	2529.37	2529.37	2529.37
Jun 08, 2026	2507.04	2507.04	2507.04	2507.04
Jun 05, 2026	2503.30	2503.30	2503.30	2503.30
Jun 04, 2026	2552.80	2552.80	2552.80	2552.80
Jun 03, 2026	2543.17	2543.17	2543.17	2543.17
Jun 02, 2026	2546.05	2546.05	2546.05	2546.05
Jun 01, 2026	2523.86	2523.86	2523.86	2523.86
May 29, 2026	2525.97	2525.97	2525.97	2525.97
May 28, 2026	2521.93	2521.93	2521.93	2521.93
May 27, 2026	2519.80	2519.80	2519.80	2519.80
May 26, 2026	2528.10	2528.10	2528.10	2528.10
May 22, 2026	2491.72	2491.72	2491.72	2491.72
May 21, 2026	2470.90	2470.90	2470.90	2470.90
May 20, 2026	2467.97	2467.97	2467.97	2467.97
May 19, 2026	2420.61	2420.61	2420.61	2420.61
May 18, 2026	2444.72	2444.72	2444.72	2444.72
May 15, 2026	2449.44	2449.44	2449.44	2449.44
May 14, 2026	2490.55	2490.55	2490.55	2490.55
May 13, 2026	2479.66	2479.66	2479.66	2479.66
May 12, 2026	2486.13	2486.13	2486.13	2486.13
May 11, 2026	2502.72	2502.72	2502.72	2502.72
May 08, 2026	2510.91	2510.91	2510.91	2510.91
May 07, 2026	2498.62	2498.62	2498.62	2498.62
May 06, 2026	2531.56	2531.56	2531.56	2531.56
May 05, 2026	2487.58	2487.58	2487.58	2487.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median