S&P 400 JPY Hedged (^SP400JPYH)
2415.13
+40.52
(+1.71%)
JPY |
Nov 22, 20:00
S&P 400 JPY Hedged Level: 2415.13 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2415.13 | 2415.13 | 2415.13 | 2415.13 |
| Nov 21, 2024 | 2374.61 | 2374.61 | 2374.61 | 2374.61 |
| Nov 20, 2024 | 2336.29 | 2336.29 | 2336.29 | 2336.29 |
| Nov 19, 2024 | 2323.54 | 2323.54 | 2323.54 | 2323.54 |
| Nov 18, 2024 | 2322.03 | 2322.03 | 2322.03 | 2322.03 |
| Nov 15, 2024 | 2318.45 | 2318.45 | 2318.45 | 2318.45 |
| Nov 14, 2024 | 2345.56 | 2345.56 | 2345.56 | 2345.56 |
| Nov 13, 2024 | 2368.76 | 2368.76 | 2368.76 | 2368.76 |
| Nov 12, 2024 | 2381.79 | 2381.79 | 2381.79 | 2381.79 |
| Nov 11, 2024 | 2405.76 | 2405.76 | 2405.76 | 2405.76 |
| Nov 08, 2024 | 2384.55 | 2384.55 | 2384.55 | 2384.55 |
| Nov 07, 2024 | 2373.71 | 2373.71 | 2373.71 | 2373.71 |
| Nov 06, 2024 | 2379.23 | 2379.23 | 2379.23 | 2379.23 |
| Nov 05, 2024 | 2283.44 | 2283.44 | 2283.44 | 2283.44 |
| Nov 04, 2024 | 2251.39 | 2251.39 | 2251.39 | 2251.39 |
| Nov 01, 2024 | 2245.80 | 2245.80 | 2245.80 | 2245.80 |
| Oct 31, 2024 | 2242.64 | 2242.64 | 2242.64 | 2242.64 |
| Oct 30, 2024 | 2274.32 | 2274.32 | 2274.32 | 2274.32 |
| Oct 29, 2024 | 2277.53 | 2277.53 | 2277.53 | 2277.53 |
| Oct 28, 2024 | 2275.27 | 2275.27 | 2275.27 | 2275.27 |
| Oct 25, 2024 | 2251.92 | 2251.92 | 2251.92 | 2251.92 |
| Oct 24, 2024 | 2267.95 | 2267.95 | 2267.95 | 2267.95 |
| Oct 23, 2024 | 2264.14 | 2264.14 | 2264.14 | 2264.14 |
| Oct 22, 2024 | 2277.47 | 2277.47 | 2277.47 | 2277.47 |
| Oct 21, 2024 | 2293.81 | 2293.81 | 2293.81 | 2293.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1026.19
Minimum
Mar 23 2020
2468.10
Maximum
Nov 16 2021
2027.38
Average
2087.52
Median