Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
May 20, 2022 1946.27 1946.27 1946.27 1946.27
May 19, 2022 1951.87 1951.87 1951.87 1951.87
May 18, 2022 1954.63 1954.63 1954.63 1954.63
May 17, 2022 2032.30 2032.30 2032.30 2032.30
May 16, 2022 1971.47 1971.47 1971.47 1971.47
May 13, 2022 1982.13 1982.13 1982.13 1982.13
May 12, 2022 1931.02 1931.02 1931.02 1931.02
May 11, 2022 1914.26 1914.26 1914.26 1914.26
May 10, 2022 1948.49 1948.49 1948.49 1948.49
May 09, 2022 1954.55 1954.55 1954.55 1954.55
May 06, 2022 2024.76 2024.76 2024.76 2024.76
May 05, 2022 2052.88 2052.88 2052.88 2052.88
May 04, 2022 2131.31 2131.31 2131.31 2131.31
May 03, 2022 2073.20 2073.20 2073.20 2073.20
May 02, 2022 2053.49 2053.49 2053.49 2053.49
Apr 29, 2022 2041.42 2041.42 2041.42 2041.42
Apr 28, 2022 2100.16 2100.16 2100.16 2100.16
Apr 27, 2022 2060.17 2060.17 2060.17 2060.17
Apr 26, 2022 2061.32 2061.32 2061.32 2061.32
Apr 25, 2022 2126.45 2126.45 2126.45 2126.45
Apr 22, 2022 2115.61 2115.61 2115.61 2115.61
Apr 21, 2022 2175.96 2175.96 2175.96 2175.96
Apr 20, 2022 2216.49 2216.49 2216.49 2216.49
Apr 19, 2022 2199.51 2199.51 2199.51 2199.51
Apr 18, 2022 2150.61 2150.61 2150.61 2150.61

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

967.41
Minimum
Mar 23 2020
2396.03
Maximum
Nov 16 2021
1784.97
Average
1690.55
Median