S&P 400 GBP Hedged (^SP400GBPH)
2228.11
-18.82
(-0.84%)
GBP |
Apr 17, 20:00
S&P 400 GBP Hedged Level: 2228.11 for April 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 2228.11 | 2228.11 | 2228.11 | 2228.11 |
| Apr 16, 2024 | 2246.93 | 2246.93 | 2246.93 | 2246.93 |
| Apr 15, 2024 | 2258.23 | 2258.23 | 2258.23 | 2258.23 |
| Apr 12, 2024 | 2282.81 | 2282.81 | 2282.81 | 2282.81 |
| Apr 11, 2024 | 2320.77 | 2320.77 | 2320.77 | 2320.77 |
| Apr 10, 2024 | 2319.91 | 2319.91 | 2319.91 | 2319.91 |
| Apr 09, 2024 | 2367.63 | 2367.63 | 2367.63 | 2367.63 |
| Apr 08, 2024 | 2365.06 | 2365.06 | 2365.06 | 2365.06 |
| Apr 05, 2024 | 2354.97 | 2354.97 | 2354.97 | 2354.97 |
| Apr 04, 2024 | 2335.82 | 2335.82 | 2335.82 | 2335.82 |
| Apr 03, 2024 | 2360.65 | 2360.65 | 2360.65 | 2360.65 |
| Apr 02, 2024 | 2352.55 | 2352.55 | 2352.55 | 2352.55 |
| Apr 01, 2024 | 2383.10 | 2383.10 | 2383.10 | 2383.10 |
| Mar 28, 2024 | 2400.14 | 2400.14 | 2400.14 | 2400.14 |
| Mar 27, 2024 | 2390.69 | 2390.69 | 2390.69 | 2390.69 |
| Mar 26, 2024 | 2352.08 | 2352.08 | 2352.08 | 2352.08 |
| Mar 25, 2024 | 2356.11 | 2356.11 | 2356.11 | 2356.11 |
| Mar 22, 2024 | 2356.97 | 2356.97 | 2356.97 | 2356.97 |
| Mar 21, 2024 | 2373.78 | 2373.78 | 2373.78 | 2373.78 |
| Mar 20, 2024 | 2347.01 | 2347.01 | 2347.01 | 2347.01 |
| Mar 19, 2024 | 2315.73 | 2315.73 | 2315.73 | 2315.73 |
| Mar 18, 2024 | 2298.71 | 2298.71 | 2298.71 | 2298.71 |
| Mar 15, 2024 | 2303.23 | 2303.23 | 2303.23 | 2303.23 |
| Mar 14, 2024 | 2305.20 | 2305.20 | 2305.20 | 2305.20 |
| Mar 13, 2024 | 2334.23 | 2334.23 | 2334.23 | 2334.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
967.41
Minimum
Mar 23 2020
2400.14
Maximum
Mar 28 2024
1932.49
Average
1986.94
Median