S&P 400 GBP Hedged (^SP400GBPH)
1946.27
-5.61 (-0.29%)
GBP |
May 20, 20:00
S&P 400 GBP Hedged Level: 1946.27 for May 20, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2022 | 1946.27 | 1946.27 | 1946.27 | 1946.27 |
| May 19, 2022 | 1951.87 | 1951.87 | 1951.87 | 1951.87 |
| May 18, 2022 | 1954.63 | 1954.63 | 1954.63 | 1954.63 |
| May 17, 2022 | 2032.30 | 2032.30 | 2032.30 | 2032.30 |
| May 16, 2022 | 1971.47 | 1971.47 | 1971.47 | 1971.47 |
| May 13, 2022 | 1982.13 | 1982.13 | 1982.13 | 1982.13 |
| May 12, 2022 | 1931.02 | 1931.02 | 1931.02 | 1931.02 |
| May 11, 2022 | 1914.26 | 1914.26 | 1914.26 | 1914.26 |
| May 10, 2022 | 1948.49 | 1948.49 | 1948.49 | 1948.49 |
| May 09, 2022 | 1954.55 | 1954.55 | 1954.55 | 1954.55 |
| May 06, 2022 | 2024.76 | 2024.76 | 2024.76 | 2024.76 |
| May 05, 2022 | 2052.88 | 2052.88 | 2052.88 | 2052.88 |
| May 04, 2022 | 2131.31 | 2131.31 | 2131.31 | 2131.31 |
| May 03, 2022 | 2073.20 | 2073.20 | 2073.20 | 2073.20 |
| May 02, 2022 | 2053.49 | 2053.49 | 2053.49 | 2053.49 |
| Apr 29, 2022 | 2041.42 | 2041.42 | 2041.42 | 2041.42 |
| Apr 28, 2022 | 2100.16 | 2100.16 | 2100.16 | 2100.16 |
| Apr 27, 2022 | 2060.17 | 2060.17 | 2060.17 | 2060.17 |
| Apr 26, 2022 | 2061.32 | 2061.32 | 2061.32 | 2061.32 |
| Apr 25, 2022 | 2126.45 | 2126.45 | 2126.45 | 2126.45 |
| Apr 22, 2022 | 2115.61 | 2115.61 | 2115.61 | 2115.61 |
| Apr 21, 2022 | 2175.96 | 2175.96 | 2175.96 | 2175.96 |
| Apr 20, 2022 | 2216.49 | 2216.49 | 2216.49 | 2216.49 |
| Apr 19, 2022 | 2199.51 | 2199.51 | 2199.51 | 2199.51 |
| Apr 18, 2022 | 2150.61 | 2150.61 | 2150.61 | 2150.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
967.41
Minimum
Mar 23 2020
2396.03
Maximum
Nov 16 2021
1784.97
Average
1690.55
Median