S&P 400 GBP Hedged Level History

S&P 400 GBP Hedged (^SP400GBPH)

2871.13 +15.03 (+0.53%) GBP | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2871.13	2871.13	2871.13	2871.13
Oct 08, 2026	2856.09	2856.09	2856.09	2856.09
Oct 07, 2026	2846.25	2846.25	2846.25	2846.25
Oct 06, 2026	2893.17	2893.17	2893.17	2893.17
Oct 05, 2026	2878.42	2878.42	2878.42	2878.42
Oct 02, 2026	2870.31	2870.31	2870.31	2870.31
Oct 01, 2026	2843.11	2843.11	2843.11	2843.11
Sep 30, 2026	2813.85	2813.85	2813.85	2813.85
Sep 29, 2026	2831.17	2831.17	2831.17	2831.17
Sep 28, 2026	2834.36	2834.36	2834.36	2834.36
Sep 25, 2026	2855.67	2855.67	2855.67	2855.67
Sep 24, 2026	2846.85	2846.85	2846.85	2846.85
Sep 23, 2026	2859.21	2859.21	2859.21	2859.21
Sep 22, 2026	2877.67	2877.67	2877.67	2877.67
Sep 21, 2026	2869.40	2869.40	2869.40	2869.40
Sep 18, 2026	2858.45	2858.45	2858.45	2858.45
Sep 17, 2026	2866.99	2866.99	2866.99	2866.99
Sep 16, 2026	2851.16	2851.16	2851.16	2851.16
Sep 15, 2026	2868.70	2868.70	2868.70	2868.70
Sep 14, 2026	2881.71	2881.71	2881.71	2881.71
Sep 11, 2026	2909.52	2909.52	2909.52	2909.52
Sep 10, 2026	2885.52	2885.52	2885.52	2885.52
Sep 09, 2026	2912.99	2912.99	2912.99	2912.99
Sep 08, 2026	2944.63	2944.63	2944.63	2944.63
Sep 04, 2026	2965.05	2965.05	2965.05	2965.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median