S&P 400 GBP Hedged (^SP400GBPH)
2626.47
+44.92
(+1.74%)
GBP |
Nov 22, 20:00
S&P 400 GBP Hedged Level: 2626.47 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2626.47 | 2626.47 | 2626.47 | 2626.47 |
| Nov 21, 2024 | 2581.56 | 2581.56 | 2581.56 | 2581.56 |
| Nov 20, 2024 | 2538.57 | 2538.57 | 2538.57 | 2538.57 |
| Nov 19, 2024 | 2525.14 | 2525.14 | 2525.14 | 2525.14 |
| Nov 18, 2024 | 2522.93 | 2522.93 | 2522.93 | 2522.93 |
| Nov 15, 2024 | 2518.10 | 2518.10 | 2518.10 | 2518.10 |
| Nov 14, 2024 | 2546.21 | 2546.21 | 2546.21 | 2546.21 |
| Nov 13, 2024 | 2571.21 | 2571.21 | 2571.21 | 2571.21 |
| Nov 12, 2024 | 2584.87 | 2584.87 | 2584.87 | 2584.87 |
| Nov 11, 2024 | 2610.41 | 2610.41 | 2610.41 | 2610.41 |
| Nov 08, 2024 | 2587.53 | 2587.53 | 2587.53 | 2587.53 |
| Nov 07, 2024 | 2574.71 | 2574.71 | 2574.71 | 2574.71 |
| Nov 06, 2024 | 2579.55 | 2579.55 | 2579.55 | 2579.55 |
| Nov 05, 2024 | 2477.34 | 2477.34 | 2477.34 | 2477.34 |
| Nov 04, 2024 | 2442.99 | 2442.99 | 2442.99 | 2442.99 |
| Nov 01, 2024 | 2435.91 | 2435.91 | 2435.91 | 2435.91 |
| Oct 31, 2024 | 2431.64 | 2431.64 | 2431.64 | 2431.64 |
| Oct 30, 2024 | 2464.52 | 2464.52 | 2464.52 | 2464.52 |
| Oct 29, 2024 | 2467.55 | 2467.55 | 2467.55 | 2467.55 |
| Oct 28, 2024 | 2464.91 | 2464.91 | 2464.91 | 2464.91 |
| Oct 25, 2024 | 2439.50 | 2439.50 | 2439.50 | 2439.50 |
| Oct 24, 2024 | 2455.90 | 2455.90 | 2455.90 | 2455.90 |
| Oct 23, 2024 | 2451.63 | 2451.63 | 2451.63 | 2451.63 |
| Oct 22, 2024 | 2465.29 | 2465.29 | 2465.29 | 2465.29 |
| Oct 21, 2024 | 2482.20 | 2482.20 | 2482.20 | 2482.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
967.41
Minimum
Mar 23 2020
2626.47
Maximum
Nov 22 2024
2021.62
Average
2066.57
Median