S&P 400 GBP Hedged (^SP400GBPH)
2858.45
-8.53
(-0.30%)
GBP |
Sep 18, 20:00
S&P 400 GBP Hedged Level: 2858.45 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2858.45 | 2858.45 | 2858.45 | 2858.45 |
| Sep 17, 2026 | 2866.99 | 2866.99 | 2866.99 | 2866.99 |
| Sep 16, 2026 | 2851.16 | 2851.16 | 2851.16 | 2851.16 |
| Sep 15, 2026 | 2868.70 | 2868.70 | 2868.70 | 2868.70 |
| Sep 14, 2026 | 2881.71 | 2881.71 | 2881.71 | 2881.71 |
| Sep 11, 2026 | 2909.52 | 2909.52 | 2909.52 | 2909.52 |
| Sep 10, 2026 | 2885.52 | 2885.52 | 2885.52 | 2885.52 |
| Sep 09, 2026 | 2912.99 | 2912.99 | 2912.99 | 2912.99 |
| Sep 08, 2026 | 2944.63 | 2944.63 | 2944.63 | 2944.63 |
| Sep 04, 2026 | 2965.05 | 2965.05 | 2965.05 | 2965.05 |
| Sep 03, 2026 | 2960.97 | 2960.97 | 2960.97 | 2960.97 |
| Sep 02, 2026 | 2934.72 | 2934.72 | 2934.72 | 2934.72 |
| Sep 01, 2026 | 2914.71 | 2914.71 | 2914.71 | 2914.71 |
| Aug 31, 2026 | 2945.66 | 2945.66 | 2945.66 | 2945.66 |
| Aug 28, 2026 | 2960.59 | 2960.59 | 2960.59 | 2960.59 |
| Aug 27, 2026 | 2996.11 | 2996.11 | 2996.11 | 2996.11 |
| Aug 26, 2026 | 2994.18 | 2994.18 | 2994.18 | 2994.18 |
| Aug 25, 2026 | 2976.21 | 2976.21 | 2976.21 | 2976.21 |
| Aug 24, 2026 | 2977.38 | 2977.38 | 2977.38 | 2977.38 |
| Aug 21, 2026 | 2999.91 | 2999.91 | 2999.91 | 2999.91 |
| Aug 20, 2026 | 2984.78 | 2984.78 | 2984.78 | 2984.78 |
| Aug 19, 2026 | 3010.49 | 3010.49 | 3010.49 | 3010.49 |
| Aug 18, 2026 | 3019.09 | 3019.09 | 3019.09 | 3019.09 |
| Aug 17, 2026 | 3067.64 | 3067.64 | 3067.64 | 3067.64 |
| Aug 14, 2026 | 3075.34 | 3075.34 | 3075.34 | 3075.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median