Level Chart

Historical Level Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close
Jan 28, 2022 2566.98 2566.98 2566.98 2566.98
Jan 27, 2022 2522.84 2522.84 2522.84 2522.84
Jan 26, 2022 2539.97 2539.97 2539.97 2539.97
Jan 25, 2022 2570.23 2570.23 2570.23 2570.23
Jan 24, 2022 2620.12 2620.12 2620.12 2620.12
Jan 21, 2022 2556.31 2556.31 2556.31 2556.31
Jan 20, 2022 2581.21 2581.21 2581.21 2581.21
Jan 19, 2022 2633.05 2633.05 2633.05 2633.05
Jan 18, 2022 2678.45 2678.45 2678.45 2678.45
Jan 14, 2022 2715.84 2715.84 2715.84 2715.84
Jan 13, 2022 2714.74 2714.74 2714.74 2714.74
Jan 12, 2022 2730.92 2730.92 2730.92 2730.92
Jan 11, 2022 2755.37 2755.37 2755.37 2755.37
Jan 10, 2022 2739.84 2739.84 2739.84 2739.84
Jan 07, 2022 2748.19 2748.19 2748.19 2748.19
Jan 06, 2022 2778.82 2778.82 2778.82 2778.82
Jan 05, 2022 2757.41 2757.41 2757.41 2757.41
Jan 04, 2022 2823.69 2823.69 2823.69 2823.69
Jan 03, 2022 2831.45 2831.45 2831.45 2831.45
Dec 31, 2021 2802.25 2802.25 2802.25 2802.25
Dec 30, 2021 2809.58 2809.58 2809.58 2809.58
Dec 29, 2021 2820.18 2820.18 2820.18 2820.18
Dec 28, 2021 2817.48 2817.48 2817.48 2817.48
Dec 27, 2021 2819.89 2819.89 2819.89 2819.89
Dec 23, 2021 2784.99 2784.99 2784.99 2784.99

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1416.28
Minimum
Mar 23 2020
2896.51
Maximum
Nov 16 2021
2073.29
Average
1983.81
Median