S&P 400 GBP (^SP400GBP)
3086.71
-29.17
(-0.94%)
GBP |
Apr 25, 20:00
S&P 400 GBP Level: 3086.71 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3086.71 | 3086.71 | 3086.71 | 3086.71 |
| Apr 24, 2024 | 3115.89 | 3115.89 | 3115.89 | 3115.89 |
| Apr 23, 2024 | 3114.32 | 3114.32 | 3114.32 | 3114.32 |
| Apr 22, 2024 | 3100.61 | 3100.61 | 3100.61 | 3100.61 |
| Apr 19, 2024 | 3047.14 | 3047.14 | 3047.14 | 3047.14 |
| Apr 18, 2024 | 3032.47 | 3032.47 | 3032.47 | 3032.47 |
| Apr 17, 2024 | 3036.81 | 3036.81 | 3036.81 | 3036.81 |
| Apr 16, 2024 | 3064.25 | 3064.25 | 3064.25 | 3064.25 |
| Apr 15, 2024 | 3077.31 | 3077.31 | 3077.31 | 3077.31 |
| Apr 12, 2024 | 3114.14 | 3114.14 | 3114.14 | 3114.14 |
| Apr 11, 2024 | 3143.23 | 3143.23 | 3143.23 | 3143.23 |
| Apr 10, 2024 | 3130.21 | 3130.21 | 3130.21 | 3130.21 |
| Apr 09, 2024 | 3166.23 | 3166.23 | 3166.23 | 3166.23 |
| Apr 08, 2024 | 3169.98 | 3169.98 | 3169.98 | 3169.98 |
| Apr 05, 2024 | 3164.89 | 3164.89 | 3164.89 | 3164.89 |
| Apr 04, 2024 | 3125.27 | 3125.27 | 3125.27 | 3125.27 |
| Apr 03, 2024 | 3171.08 | 3171.08 | 3171.08 | 3171.08 |
| Apr 02, 2024 | 3173.32 | 3173.32 | 3173.32 | 3173.32 |
| Apr 01, 2024 | 3215.64 | 3215.64 | 3215.64 | 3215.64 |
| Mar 28, 2024 | 3220.61 | 3220.61 | 3220.61 | 3220.61 |
| Mar 27, 2024 | 3208.66 | 3208.66 | 3208.66 | 3208.66 |
| Mar 26, 2024 | 3157.15 | 3157.15 | 3157.15 | 3157.15 |
| Mar 25, 2024 | 3158.68 | 3158.68 | 3158.68 | 3158.68 |
| Mar 22, 2024 | 3169.89 | 3169.89 | 3169.89 | 3169.89 |
| Mar 21, 2024 | 3176.79 | 3176.79 | 3176.79 | 3176.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1416.28
Minimum
Mar 23 2020
3220.61
Maximum
Mar 28 2024
2468.10
Average
2604.72
Median
Apr 22 2021