S&P 400 GBP (^SP400GBP)
3563.10
+84.40
(+2.43%)
GBP |
Nov 22, 20:00
S&P 400 GBP Level: 3563.10 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3563.10 | 3563.10 | 3563.10 | 3563.10 |
| Nov 21, 2024 | 3478.70 | 3478.70 | 3478.70 | 3478.70 |
| Nov 20, 2024 | 3412.77 | 3412.77 | 3412.77 | 3412.77 |
| Nov 19, 2024 | 3391.56 | 3391.56 | 3391.56 | 3391.56 |
| Nov 18, 2024 | 3395.26 | 3395.26 | 3395.26 | 3395.26 |
| Nov 15, 2024 | 3391.92 | 3391.92 | 3391.92 | 3391.92 |
| Nov 14, 2024 | 3407.98 | 3407.98 | 3407.98 | 3407.98 |
| Nov 13, 2024 | 3437.14 | 3437.14 | 3437.14 | 3437.14 |
| Nov 12, 2024 | 3444.92 | 3444.92 | 3444.92 | 3444.92 |
| Nov 11, 2024 | 3450.83 | 3450.83 | 3450.83 | 3450.83 |
| Nov 08, 2024 | 3403.13 | 3403.13 | 3403.13 | 3403.13 |
| Nov 07, 2024 | 3371.40 | 3371.40 | 3371.40 | 3371.40 |
| Nov 06, 2024 | 3405.42 | 3405.42 | 3405.42 | 3405.42 |
| Nov 05, 2024 | 3241.52 | 3241.52 | 3241.52 | 3241.52 |
| Nov 04, 2024 | 3201.72 | 3201.72 | 3201.72 | 3201.72 |
| Nov 01, 2024 | 3197.80 | 3197.80 | 3197.80 | 3197.80 |
| Oct 31, 2024 | 3218.13 | 3218.13 | 3218.13 | 3218.13 |
| Oct 30, 2024 | 3221.75 | 3221.75 | 3221.75 | 3221.75 |
| Oct 29, 2024 | 3226.83 | 3226.83 | 3226.83 | 3226.83 |
| Oct 28, 2024 | 3229.40 | 3229.40 | 3229.40 | 3229.40 |
| Oct 25, 2024 | 3194.47 | 3194.47 | 3194.47 | 3194.47 |
| Oct 24, 2024 | 3223.44 | 3223.44 | 3223.44 | 3223.44 |
| Oct 23, 2024 | 3220.75 | 3220.75 | 3220.75 | 3220.75 |
| Oct 22, 2024 | 3230.64 | 3230.64 | 3230.64 | 3230.64 |
| Oct 21, 2024 | 3246.29 | 3246.29 | 3246.29 | 3246.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1416.28
Minimum
Mar 23 2020
3563.10
Maximum
Nov 22 2024
2597.58
Average
2671.58
Median