S&P 400 GBP Level History

S&P 400 GBP (^SP400GBP)

3685.49 +10.65 (+0.29%) GBP | Oct 08, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3685.49	3685.49	3685.49	3685.49
Oct 07, 2026	3674.84	3674.84	3674.84	3674.84
Oct 06, 2026	3719.08	3719.08	3719.08	3719.08
Oct 05, 2026	3715.41	3715.41	3715.41	3715.41
Oct 02, 2026	3697.52	3697.52	3697.52	3697.52
Oct 01, 2026	3672.92	3672.92	3672.92	3672.92
Sep 30, 2026	3615.07	3615.07	3615.07	3615.07
Sep 29, 2026	3656.68	3656.68	3656.68	3656.68
Sep 28, 2026	3650.86	3650.86	3650.86	3650.86
Sep 25, 2026	3678.89	3678.89	3678.89	3678.89
Sep 24, 2026	3675.27	3675.27	3675.27	3675.27
Sep 23, 2026	3677.82	3677.82	3677.82	3677.82
Sep 22, 2026	3677.45	3677.45	3677.45	3677.45
Sep 21, 2026	3659.40	3659.40	3659.40	3659.40
Sep 18, 2026	3648.97	3648.97	3648.97	3648.97
Sep 17, 2026	3662.23	3662.23	3662.23	3662.23
Sep 16, 2026	3613.93	3613.93	3613.93	3613.93
Sep 15, 2026	3625.99	3625.99	3625.99	3625.99
Sep 14, 2026	3646.32	3646.32	3646.32	3646.32
Sep 11, 2026	3666.12	3666.12	3666.12	3666.12
Sep 10, 2026	3636.68	3636.68	3636.68	3636.68
Sep 09, 2026	3661.58	3661.58	3661.58	3661.58
Sep 08, 2026	3704.27	3704.27	3704.27	3704.27
Sep 04, 2026	3740.33	3740.33	3740.33	3740.33
Sep 03, 2026	3733.88	3733.88	3733.88	3733.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median