S&P 400 GBP (^SP400GBP)
3662.23
+48.30
(+1.34%)
GBP |
Sep 17, 20:00
S&P 400 GBP Level: 3662.23 for Sept. 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2026 | 3662.23 | 3662.23 | 3662.23 | 3662.23 |
| Sep 16, 2026 | 3613.93 | 3613.93 | 3613.93 | 3613.93 |
| Sep 15, 2026 | 3625.99 | 3625.99 | 3625.99 | 3625.99 |
| Sep 14, 2026 | 3646.32 | 3646.32 | 3646.32 | 3646.32 |
| Sep 11, 2026 | 3666.12 | 3666.12 | 3666.12 | 3666.12 |
| Sep 10, 2026 | 3636.68 | 3636.68 | 3636.68 | 3636.68 |
| Sep 09, 2026 | 3661.58 | 3661.58 | 3661.58 | 3661.58 |
| Sep 08, 2026 | 3704.27 | 3704.27 | 3704.27 | 3704.27 |
| Sep 04, 2026 | 3740.33 | 3740.33 | 3740.33 | 3740.33 |
| Sep 03, 2026 | 3733.88 | 3733.88 | 3733.88 | 3733.88 |
| Sep 02, 2026 | 3704.84 | 3704.84 | 3704.84 | 3704.84 |
| Sep 01, 2026 | 3670.37 | 3670.37 | 3670.37 | 3670.37 |
| Aug 31, 2026 | 3703.95 | 3703.95 | 3703.95 | 3703.95 |
| Aug 28, 2026 | 3718.37 | 3718.37 | 3718.37 | 3718.37 |
| Aug 27, 2026 | 3761.19 | 3761.19 | 3761.19 | 3761.19 |
| Aug 26, 2026 | 3757.12 | 3757.12 | 3757.12 | 3757.12 |
| Aug 25, 2026 | 3722.17 | 3722.17 | 3722.17 | 3722.17 |
| Aug 24, 2026 | 3723.39 | 3723.39 | 3723.39 | 3723.39 |
| Aug 21, 2026 | 3754.65 | 3754.65 | 3754.65 | 3754.65 |
| Aug 20, 2026 | 3733.33 | 3733.33 | 3733.33 | 3733.33 |
| Aug 19, 2026 | 3772.40 | 3772.40 | 3772.40 | 3772.40 |
| Aug 18, 2026 | 3801.13 | 3801.13 | 3801.13 | 3801.13 |
| Aug 17, 2026 | 3860.04 | 3860.04 | 3860.04 | 3860.04 |
| Aug 14, 2026 | 3870.91 | 3870.91 | 3870.91 | 3870.91 |
| Aug 13, 2026 | 3869.97 | 3869.97 | 3869.97 | 3869.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median