S&P 400 GBP Level History

S&P 400 GBP (^SP400GBP)

3702.18 +23.45 (+0.64%) GBP | Oct 29, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3702.18	3702.18	3702.18	3702.18
Oct 28, 2026	3678.73	3678.73	3678.73	3678.73
Oct 27, 2026	3669.05	3669.05	3669.05	3669.05
Oct 26, 2026	3644.97	3644.97	3644.97	3644.97
Oct 23, 2026	3608.36	3608.36	3608.36	3608.36
Oct 22, 2026	3634.37	3634.37	3634.37	3634.37
Oct 21, 2026	3658.02	3658.02	3658.02	3658.02
Oct 20, 2026	3642.50	3642.50	3642.50	3642.50
Oct 19, 2026	3626.02	3626.02	3626.02	3626.02
Oct 16, 2026	3616.33	3616.33	3616.33	3616.33
Oct 15, 2026	3676.91	3676.91	3676.91	3676.91
Oct 14, 2026	3665.20	3665.20	3665.20	3665.20
Oct 13, 2026	3688.14	3688.14	3688.14	3688.14
Oct 12, 2026	3692.60	3692.60	3692.60	3692.60
Oct 09, 2026	3705.12	3705.12	3705.12	3705.12
Oct 08, 2026	3685.49	3685.49	3685.49	3685.49
Oct 07, 2026	3674.84	3674.84	3674.84	3674.84
Oct 06, 2026	3719.08	3719.08	3719.08	3719.08
Oct 05, 2026	3715.41	3715.41	3715.41	3715.41
Oct 02, 2026	3697.52	3697.52	3697.52	3697.52
Oct 01, 2026	3672.92	3672.92	3672.92	3672.92
Sep 30, 2026	3615.07	3615.07	3615.07	3615.07
Sep 29, 2026	3656.68	3656.68	3656.68	3656.68
Sep 28, 2026	3650.86	3650.86	3650.86	3650.86
Sep 25, 2026	3678.89	3678.89	3678.89	3678.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median