S&P 400 EUR Hedged Level Insights

S&P 400 EUR Hedged (^SP400EURH)

2636.40 +1.55 (+0.06%) EUR | Aug 27, 20:00

View Level for ^SP400EURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	2636.40	2636.40	2636.40	2636.40
Aug 26, 2026	2634.85	2634.85	2634.85	2634.85
Aug 25, 2026	2619.23	2619.23	2619.23	2619.23
Aug 24, 2026	2620.40	2620.40	2620.40	2620.40
Aug 21, 2026	2640.43	2640.43	2640.43	2640.43
Aug 20, 2026	2627.23	2627.23	2627.23	2627.23
Aug 19, 2026	2649.93	2649.93	2649.93	2649.93
Aug 18, 2026	2657.75	2657.75	2657.75	2657.75
Aug 17, 2026	2700.70	2700.70	2700.70	2700.70
Aug 14, 2026	2707.74	2707.74	2707.74	2707.74
Aug 13, 2026	2699.58	2699.58	2699.58	2699.58
Aug 12, 2026	2689.09	2689.09	2689.09	2689.09
Aug 11, 2026	2677.85	2677.85	2677.85	2677.85
Aug 10, 2026	2670.52	2670.52	2670.52	2670.52
Aug 07, 2026	2680.29	2680.29	2680.29	2680.29
Aug 06, 2026	2645.31	2645.31	2645.31	2645.31
Aug 05, 2026	2654.30	2654.30	2654.30	2654.30
Aug 04, 2026	2669.18	2669.18	2669.18	2669.18
Aug 03, 2026	2622.55	2622.55	2622.55	2622.55
Jul 31, 2026	2593.76	2593.76	2593.76	2593.76
Jul 30, 2026	2597.87	2597.87	2597.87	2597.87
Jul 29, 2026	2576.57	2576.57	2576.57	2576.57
Jul 28, 2026	2621.20	2621.20	2621.20	2621.20
Jul 27, 2026	2619.52	2619.52	2619.52	2619.52
Jul 24, 2026	2611.57	2611.57	2611.57	2611.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median