S&P 400 EUR Hedged (^SP400EURH)

2389.29 +41.82 (+1.78%) EUR  |  Nov 22, 20:00
More

S&P 400 EUR Hedged Level: 2389.29 for Nov. 22, 2024

Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
Nov 22, 2024 2389.29 2389.29 2389.29 2389.29
Nov 21, 2024 2347.48 2347.48 2347.48 2347.48
Nov 20, 2024 2307.95 2307.95 2307.95 2307.95
Nov 19, 2024 2295.37 2295.37 2295.37 2295.37
Nov 18, 2024 2293.36 2293.36 2293.36 2293.36
Nov 15, 2024 2289.37 2289.37 2289.37 2289.37
Nov 14, 2024 2315.35 2315.35 2315.35 2315.35
Nov 13, 2024 2338.54 2338.54 2338.54 2338.54
Nov 12, 2024 2351.35 2351.35 2351.35 2351.35
Nov 11, 2024 2375.36 2375.36 2375.36 2375.36
Nov 08, 2024 2353.80 2353.80 2353.80 2353.80
Nov 07, 2024 2341.78 2341.78 2341.78 2341.78
Nov 06, 2024 2346.48 2346.48 2346.48 2346.48
Nov 05, 2024 2252.14 2252.14 2252.14 2252.14
Nov 04, 2024 2220.70 2220.70 2220.70 2220.70
Nov 01, 2024 2214.51 2214.51 2214.51 2214.51
Oct 31, 2024 2211.17 2211.17 2211.17 2211.17
Oct 30, 2024 2240.95 2240.95 2240.95 2240.95
Oct 29, 2024 2243.86 2243.86 2243.86 2243.86
Oct 28, 2024 2241.50 2241.50 2241.50 2241.50
Oct 25, 2024 2218.72 2218.72 2218.72 2218.72
Oct 24, 2024 2233.74 2233.74 2233.74 2233.74
Oct 23, 2024 2229.94 2229.94 2229.94 2229.94
Oct 22, 2024 2242.51 2242.51 2242.51 2242.51
Oct 21, 2024 2258.02 2258.02 2258.02 2258.02

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

951.58
Minimum
Mar 23 2020
2389.29
Maximum
Nov 22 2024
1881.11
Average
1921.99
Median