S&P 400 EUR Hedged (^SP400EURH)
2036.66
-3.73
(-0.18%)
EUR |
Apr 18, 20:00
S&P 400 EUR Hedged Level: 2036.66 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 2036.66 | 2036.66 | 2036.66 | 2036.66 |
| Apr 17, 2024 | 2040.40 | 2040.40 | 2040.40 | 2040.40 |
| Apr 16, 2024 | 2057.81 | 2057.81 | 2057.81 | 2057.81 |
| Apr 15, 2024 | 2068.04 | 2068.04 | 2068.04 | 2068.04 |
| Apr 12, 2024 | 2090.98 | 2090.98 | 2090.98 | 2090.98 |
| Apr 11, 2024 | 2125.88 | 2125.88 | 2125.88 | 2125.88 |
| Apr 10, 2024 | 2125.29 | 2125.29 | 2125.29 | 2125.29 |
| Apr 09, 2024 | 2169.14 | 2169.14 | 2169.14 | 2169.14 |
| Apr 08, 2024 | 2166.80 | 2166.80 | 2166.80 | 2166.80 |
| Apr 05, 2024 | 2157.79 | 2157.79 | 2157.79 | 2157.79 |
| Apr 04, 2024 | 2140.40 | 2140.40 | 2140.40 | 2140.40 |
| Apr 03, 2024 | 2163.20 | 2163.20 | 2163.20 | 2163.20 |
| Apr 02, 2024 | 2155.92 | 2155.92 | 2155.92 | 2155.92 |
| Apr 01, 2024 | 2183.79 | 2183.79 | 2183.79 | 2183.79 |
| Mar 28, 2024 | 2199.48 | 2199.48 | 2199.48 | 2199.48 |
| Mar 27, 2024 | 2190.64 | 2190.64 | 2190.64 | 2190.64 |
| Mar 26, 2024 | 2155.30 | 2155.30 | 2155.30 | 2155.30 |
| Mar 25, 2024 | 2159.11 | 2159.11 | 2159.11 | 2159.11 |
| Mar 22, 2024 | 2160.00 | 2160.00 | 2160.00 | 2160.00 |
| Mar 21, 2024 | 2175.55 | 2175.55 | 2175.55 | 2175.55 |
| Mar 20, 2024 | 2151.46 | 2151.46 | 2151.46 | 2151.46 |
| Mar 19, 2024 | 2122.80 | 2122.80 | 2122.80 | 2122.80 |
| Mar 18, 2024 | 2107.24 | 2107.24 | 2107.24 | 2107.24 |
| Mar 15, 2024 | 2111.58 | 2111.58 | 2111.58 | 2111.58 |
| Mar 14, 2024 | 2113.50 | 2113.50 | 2113.50 | 2113.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
951.58
Minimum
Mar 23 2020
2247.85
Maximum
Nov 16 2021
1805.69
Average
1846.52
Median