S&P 400 EUR Hedged Level History

S&P 400 EUR Hedged (^SP400EURH)

2522.53 +13.27 (+0.53%) EUR | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2522.53	2522.53	2522.53	2522.53
Oct 08, 2026	2509.26	2509.26	2509.26	2509.26
Oct 07, 2026	2500.60	2500.60	2500.60	2500.60
Oct 06, 2026	2542.35	2542.35	2542.35	2542.35
Oct 05, 2026	2529.44	2529.44	2529.44	2529.44
Oct 02, 2026	2522.22	2522.22	2522.22	2522.22
Oct 01, 2026	2498.19	2498.19	2498.19	2498.19
Sep 30, 2026	2472.55	2472.55	2472.55	2472.55
Sep 29, 2026	2488.33	2488.33	2488.33	2488.33
Sep 28, 2026	2491.17	2491.17	2491.17	2491.17
Sep 25, 2026	2510.51	2510.51	2510.51	2510.51
Sep 24, 2026	2502.84	2502.84	2502.84	2502.84
Sep 23, 2026	2513.68	2513.68	2513.68	2513.68
Sep 22, 2026	2529.78	2529.78	2529.78	2529.78
Sep 21, 2026	2522.60	2522.60	2522.60	2522.60
Sep 18, 2026	2513.25	2513.25	2513.25	2513.25
Sep 17, 2026	2521.07	2521.07	2521.07	2521.07
Sep 16, 2026	2507.03	2507.03	2507.03	2507.03
Sep 15, 2026	2522.45	2522.45	2522.45	2522.45
Sep 14, 2026	2534.00	2534.00	2534.00	2534.00
Sep 11, 2026	2558.84	2558.84	2558.84	2558.84
Sep 10, 2026	2537.92	2537.92	2537.92	2537.92
Sep 09, 2026	2562.19	2562.19	2562.19	2562.19
Sep 08, 2026	2590.13	2590.13	2590.13	2590.13
Sep 04, 2026	2608.31	2608.31	2608.31	2608.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median