S&P 400 EUR (^SP400EUR)
3436.93
-30.32
(-0.87%)
EUR |
Apr 17, 20:00
S&P 400 EUR Level: 3436.93 for April 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 3436.93 | 3436.93 | 3436.93 | 3436.93 |
| Apr 16, 2024 | 3467.25 | 3467.25 | 3467.25 | 3467.25 |
| Apr 15, 2024 | 3485.74 | 3485.74 | 3485.74 | 3485.74 |
| Apr 12, 2024 | 3522.05 | 3522.05 | 3522.05 | 3522.05 |
| Apr 11, 2024 | 3553.88 | 3553.88 | 3553.88 | 3553.88 |
| Apr 10, 2024 | 3536.31 | 3536.31 | 3536.31 | 3536.31 |
| Apr 09, 2024 | 3573.75 | 3573.75 | 3573.75 | 3573.75 |
| Apr 08, 2024 | 3571.43 | 3571.43 | 3571.43 | 3571.43 |
| Apr 05, 2024 | 3567.75 | 3567.75 | 3567.75 | 3567.75 |
| Apr 04, 2024 | 3522.17 | 3522.17 | 3522.17 | 3522.17 |
| Apr 03, 2024 | 3574.80 | 3574.80 | 3574.80 | 3574.80 |
| Apr 02, 2024 | 3581.42 | 3581.42 | 3581.42 | 3581.42 |
| Apr 01, 2024 | 3635.00 | 3635.00 | 3635.00 | 3635.00 |
| Mar 28, 2024 | 3642.09 | 3642.09 | 3642.09 | 3642.09 |
| Mar 27, 2024 | 3620.84 | 3620.84 | 3620.84 | 3620.84 |
| Mar 26, 2024 | 3559.80 | 3559.80 | 3559.80 | 3559.80 |
| Mar 25, 2024 | 3563.08 | 3563.08 | 3563.08 | 3563.08 |
| Mar 22, 2024 | 3570.92 | 3570.92 | 3570.92 | 3570.92 |
| Mar 21, 2024 | 3582.26 | 3582.26 | 3582.26 | 3582.26 |
| Mar 20, 2024 | 3544.54 | 3544.54 | 3544.54 | 3544.54 |
| Mar 19, 2024 | 3495.44 | 3495.44 | 3495.44 | 3495.44 |
| Mar 18, 2024 | 3461.25 | 3461.25 | 3461.25 | 3461.25 |
| Mar 15, 2024 | 3467.26 | 3467.26 | 3467.26 | 3467.26 |
| Mar 14, 2024 | 3470.27 | 3470.27 | 3470.27 | 3470.27 |
| Mar 13, 2024 | 3496.90 | 3496.90 | 3496.90 | 3496.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1462.32
Minimum
Mar 23 2020
3642.09
Maximum
Mar 28 2024
2748.23
Average
2925.49
Median
Aug 02 2021