S&P 400 EUR (^SP400EUR)
4112.56
-3.54
(-0.09%)
EUR |
Sep 18, 20:00
S&P 400 EUR Level: 4112.56 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4112.56 | 4112.56 | 4112.56 | 4112.56 |
| Sep 17, 2026 | 4116.10 | 4116.10 | 4116.10 | 4116.10 |
| Sep 16, 2026 | 4074.10 | 4074.10 | 4074.10 | 4074.10 |
| Sep 15, 2026 | 4096.68 | 4096.68 | 4096.68 | 4096.68 |
| Sep 14, 2026 | 4117.51 | 4117.51 | 4117.51 | 4117.51 |
| Sep 11, 2026 | 4129.06 | 4129.06 | 4129.06 | 4129.06 |
| Sep 10, 2026 | 4090.39 | 4090.39 | 4090.39 | 4090.39 |
| Sep 09, 2026 | 4122.32 | 4122.32 | 4122.32 | 4122.32 |
| Sep 08, 2026 | 4173.06 | 4173.06 | 4173.06 | 4173.06 |
| Sep 04, 2026 | 4207.27 | 4207.27 | 4207.27 | 4207.27 |
| Sep 03, 2026 | 4200.30 | 4200.30 | 4200.30 | 4200.30 |
| Sep 02, 2026 | 4172.50 | 4172.50 | 4172.50 | 4172.50 |
| Sep 01, 2026 | 4143.04 | 4143.04 | 4143.04 | 4143.04 |
| Aug 31, 2026 | 4179.76 | 4179.76 | 4179.76 | 4179.76 |
| Aug 28, 2026 | 4199.33 | 4199.33 | 4199.33 | 4199.33 |
| Aug 27, 2026 | 4241.07 | 4241.07 | 4241.07 | 4241.07 |
| Aug 26, 2026 | 4238.53 | 4238.53 | 4238.53 | 4238.53 |
| Aug 25, 2026 | 4204.34 | 4204.34 | 4204.34 | 4204.34 |
| Aug 24, 2026 | 4207.29 | 4207.29 | 4207.29 | 4207.29 |
| Aug 21, 2026 | 4236.96 | 4236.96 | 4236.96 | 4236.96 |
| Aug 20, 2026 | 4211.59 | 4211.59 | 4211.59 | 4211.59 |
| Aug 19, 2026 | 4255.64 | 4255.64 | 4255.64 | 4255.64 |
| Aug 18, 2026 | 4297.25 | 4297.25 | 4297.25 | 4297.25 |
| Aug 17, 2026 | 4365.03 | 4365.03 | 4365.03 | 4365.03 |
| Aug 14, 2026 | 4378.29 | 4378.29 | 4378.29 | 4378.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median