S&P 400 EUR Level Analysis

S&P 400 EUR (^SP400EUR)

4241.07 +2.53 (+0.06%) EUR | Aug 27, 20:00

View Level for ^SP400EUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4241.07	4241.07	4241.07	4241.07
Aug 26, 2026	4238.53	4238.53	4238.53	4238.53
Aug 25, 2026	4204.34	4204.34	4204.34	4204.34
Aug 24, 2026	4207.29	4207.29	4207.29	4207.29
Aug 21, 2026	4236.96	4236.96	4236.96	4236.96
Aug 20, 2026	4211.59	4211.59	4211.59	4211.59
Aug 19, 2026	4255.64	4255.64	4255.64	4255.64
Aug 18, 2026	4297.25	4297.25	4297.25	4297.25
Aug 17, 2026	4365.03	4365.03	4365.03	4365.03
Aug 14, 2026	4378.29	4378.29	4378.29	4378.29
Aug 13, 2026	4378.11	4378.11	4378.11	4378.11
Aug 12, 2026	4361.78	4361.78	4361.78	4361.78
Aug 11, 2026	4343.03	4343.03	4343.03	4343.03
Aug 10, 2026	4327.71	4327.71	4327.71	4327.71
Aug 07, 2026	4342.44	4342.44	4342.44	4342.44
Aug 06, 2026	4292.12	4292.12	4292.12	4292.12
Aug 05, 2026	4299.89	4299.89	4299.89	4299.89
Aug 04, 2026	4334.52	4334.52	4334.52	4334.52
Aug 03, 2026	4261.84	4261.84	4261.84	4261.84
Jul 31, 2026	4218.11	4218.11	4218.11	4218.11
Jul 30, 2026	4225.39	4225.39	4225.39	4225.39
Jul 29, 2026	4236.39	4236.39	4236.39	4236.39
Jul 28, 2026	4307.44	4307.44	4307.44	4307.44
Jul 27, 2026	4309.99	4309.99	4309.99	4309.99
Jul 24, 2026	4293.62	4293.62	4293.62	4293.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median