S&P 400 EUR (^SP400EUR)
4144.95
+107.31
(+2.66%)
EUR |
Nov 22, 20:00
S&P 400 EUR Level: 4144.95 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4144.95 | 4144.95 | 4144.95 | 4144.95 |
| Nov 21, 2024 | 4037.64 | 4037.64 | 4037.64 | 4037.64 |
| Nov 20, 2024 | 3968.20 | 3968.20 | 3968.20 | 3968.20 |
| Nov 19, 2024 | 3922.98 | 3922.98 | 3922.98 | 3922.98 |
| Nov 18, 2024 | 3924.33 | 3924.33 | 3924.33 | 3924.33 |
| Nov 15, 2024 | 3931.22 | 3931.22 | 3931.22 | 3931.22 |
| Nov 14, 2024 | 3959.44 | 3959.44 | 3959.44 | 3959.44 |
| Nov 13, 2024 | 3992.94 | 3992.94 | 3992.94 | 3992.94 |
| Nov 12, 2024 | 4006.83 | 4006.83 | 4006.83 | 4006.83 |
| Nov 11, 2024 | 4033.03 | 4033.03 | 4033.03 | 4033.03 |
| Nov 08, 2024 | 3960.88 | 3960.88 | 3960.88 | 3960.88 |
| Nov 07, 2024 | 3918.72 | 3918.72 | 3918.72 | 3918.72 |
| Nov 06, 2024 | 3951.94 | 3951.94 | 3951.94 | 3951.94 |
| Nov 05, 2024 | 3737.81 | 3737.81 | 3737.81 | 3737.81 |
| Nov 04, 2024 | 3686.53 | 3686.53 | 3686.53 | 3686.53 |
| Nov 01, 2024 | 3692.86 | 3692.86 | 3692.86 | 3692.86 |
| Oct 31, 2024 | 3684.54 | 3684.54 | 3684.54 | 3684.54 |
| Oct 30, 2024 | 3730.18 | 3730.18 | 3730.18 | 3730.18 |
| Oct 29, 2024 | 3757.10 | 3757.10 | 3757.10 | 3757.10 |
| Oct 28, 2024 | 3746.22 | 3746.22 | 3746.22 | 3746.22 |
| Oct 25, 2024 | 3704.39 | 3704.39 | 3704.39 | 3704.39 |
| Oct 24, 2024 | 3740.23 | 3740.23 | 3740.23 | 3740.23 |
| Oct 23, 2024 | 3741.73 | 3741.73 | 3741.73 | 3741.73 |
| Oct 22, 2024 | 3749.74 | 3749.74 | 3749.74 | 3749.74 |
| Oct 21, 2024 | 3766.02 | 3766.02 | 3766.02 | 3766.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1462.32
Minimum
Mar 23 2020
4144.95
Maximum
Nov 22 2024
2914.45
Average
3002.98
Median