S&P 400 Construction Materials (Sub-Industry) Level Insights

S&P 400 Construction Materials (Sub-Industry) (^SP400CTMSI)

1692.14 -24.31 (-1.42%) USD | Sep 01, 20:00

View Level for ^SP400CTMSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	1692.14	1692.14	1692.14	1692.14
Aug 31, 2026	1736.73	1759.06	1713.85	1716.45
Aug 28, 2026	1784.08	1811.04	1743.13	1750.40
Aug 27, 2026	1774.56	1793.56	1765.03	1774.72
Aug 26, 2026	1783.46	1798.96	1773.41	1790.27
Aug 25, 2026	1809.74	1809.74	1764.22	1773.44
Aug 24, 2026	1830.70	1843.93	1780.87	1781.90
Aug 21, 2026	1815.96	1827.80	1792.46	1822.72
Aug 20, 2026	1781.80	1817.83	1779.16	1797.66
Aug 19, 2026	1800.82	1834.08	1800.82	1815.16
Aug 18, 2026	1826.35	1826.35	1764.42	1778.78
Aug 17, 2026	1820.69	1829.72	1797.53	1819.07
Aug 14, 2026	1840.30	1842.28	1806.73	1833.35
Aug 13, 2026	1881.18	1881.94	1828.97	1830.19
Aug 12, 2026	1876.84	1877.33	1833.43	1857.37
Aug 11, 2026	1871.24	1883.36	1842.91	1883.32
Aug 10, 2026	1846.69	1871.69	1835.06	1858.38
Aug 07, 2026	1861.30	1909.07	1858.03	1869.60
Aug 06, 2026	1901.75	1901.75	1849.30	1860.29
Aug 05, 2026	1918.03	1925.37	1885.49	1901.79
Aug 04, 2026	1919.03	1934.36	1850.64	1906.40
Aug 03, 2026	1912.31	1996.26	1912.31	1993.47
Jul 31, 2026	1874.94	1905.94	1851.09	1881.61
Jul 30, 2026	1962.22	1962.22	1869.38	1883.41
Jul 29, 2026	2008.26	2010.09	1913.07	1940.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median