S&P 400 CHF Hedged Level Analysis

S&P 400 CHF Hedged (^SP400CHFH)

2281.28 +1.09 (+0.05%) CHF | Aug 27, 20:00

View Level for ^SP400CHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	2281.28	2281.28	2281.28	2281.28
Aug 26, 2026	2280.19	2280.19	2280.19	2280.19
Aug 25, 2026	2266.68	2266.68	2266.68	2266.68
Aug 24, 2026	2267.88	2267.88	2267.88	2267.88
Aug 21, 2026	2285.69	2285.69	2285.69	2285.69
Aug 20, 2026	2274.31	2274.31	2274.31	2274.31
Aug 19, 2026	2294.27	2294.27	2294.27	2294.27
Aug 18, 2026	2301.58	2301.58	2301.58	2301.58
Aug 17, 2026	2339.18	2339.18	2339.18	2339.18
Aug 14, 2026	2345.82	2345.82	2345.82	2345.82
Aug 13, 2026	2338.56	2338.56	2338.56	2338.56
Aug 12, 2026	2329.50	2329.50	2329.50	2329.50
Aug 11, 2026	2319.87	2319.87	2319.87	2319.87
Aug 10, 2026	2313.64	2313.64	2313.64	2313.64
Aug 07, 2026	2322.36	2322.36	2322.36	2322.36
Aug 06, 2026	2292.12	2292.12	2292.12	2292.12
Aug 05, 2026	2300.13	2300.13	2300.13	2300.13
Aug 04, 2026	2313.31	2313.31	2313.31	2313.31
Aug 03, 2026	2273.14	2273.14	2273.14	2273.14
Jul 31, 2026	2248.21	2248.21	2248.21	2248.21
Jul 30, 2026	2252.02	2252.02	2252.02	2252.02
Jul 29, 2026	2233.32	2233.32	2233.32	2233.32
Jul 28, 2026	2272.78	2272.78	2272.78	2272.78
Jul 27, 2026	2271.50	2271.50	2271.50	2271.50
Jul 24, 2026	2264.97	2264.97	2264.97	2264.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median