S&P 400 CHF Hedged (^SP400CHFH)
2160.87
+37.46
(+1.76%)
CHF |
Nov 22, 20:00
S&P 400 CHF Hedged Level: 2160.87 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2160.87 | 2160.87 | 2160.87 | 2160.87 |
| Nov 21, 2024 | 2123.41 | 2123.41 | 2123.41 | 2123.41 |
| Nov 20, 2024 | 2088.12 | 2088.12 | 2088.12 | 2088.12 |
| Nov 19, 2024 | 2077.11 | 2077.11 | 2077.11 | 2077.11 |
| Nov 18, 2024 | 2075.62 | 2075.62 | 2075.62 | 2075.62 |
| Nov 15, 2024 | 2072.32 | 2072.32 | 2072.32 | 2072.32 |
| Nov 14, 2024 | 2096.15 | 2096.15 | 2096.15 | 2096.15 |
| Nov 13, 2024 | 2117.02 | 2117.02 | 2117.02 | 2117.02 |
| Nov 12, 2024 | 2128.87 | 2128.87 | 2128.87 | 2128.87 |
| Nov 11, 2024 | 2150.63 | 2150.63 | 2150.63 | 2150.63 |
| Nov 08, 2024 | 2131.71 | 2131.71 | 2131.71 | 2131.71 |
| Nov 07, 2024 | 2121.29 | 2121.29 | 2121.29 | 2121.29 |
| Nov 06, 2024 | 2125.58 | 2125.58 | 2125.58 | 2125.58 |
| Nov 05, 2024 | 2040.20 | 2040.20 | 2040.20 | 2040.20 |
| Nov 04, 2024 | 2011.54 | 2011.54 | 2011.54 | 2011.54 |
| Nov 01, 2024 | 2006.31 | 2006.31 | 2006.31 | 2006.31 |
| Oct 31, 2024 | 2003.52 | 2003.52 | 2003.52 | 2003.52 |
| Oct 30, 2024 | 2030.65 | 2030.65 | 2030.65 | 2030.65 |
| Oct 29, 2024 | 2033.36 | 2033.36 | 2033.36 | 2033.36 |
| Oct 28, 2024 | 2031.37 | 2031.37 | 2031.37 | 2031.37 |
| Oct 25, 2024 | 2011.19 | 2011.19 | 2011.19 | 2011.19 |
| Oct 24, 2024 | 2024.94 | 2024.94 | 2024.94 | 2024.94 |
| Oct 23, 2024 | 2021.62 | 2021.62 | 2021.62 | 2021.62 |
| Oct 22, 2024 | 2033.14 | 2033.14 | 2033.14 | 2033.14 |
| Oct 21, 2024 | 2047.38 | 2047.38 | 2047.38 | 2047.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
907.05
Minimum
Mar 23 2020
2160.87
Maximum
Nov 22 2024
1768.25
Average
1814.24
Median