S&P 400 CHF Hedged (^SP400CHFH)
1873.88
-3.89
(-0.21%)
CHF |
Apr 18, 20:00
S&P 400 CHF Hedged Level: 1873.88 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 1873.88 | 1873.88 | 1873.88 | 1873.88 |
| Apr 17, 2024 | 1877.77 | 1877.77 | 1877.77 | 1877.77 |
| Apr 16, 2024 | 1894.07 | 1894.07 | 1894.07 | 1894.07 |
| Apr 15, 2024 | 1903.29 | 1903.29 | 1903.29 | 1903.29 |
| Apr 12, 2024 | 1925.05 | 1925.05 | 1925.05 | 1925.05 |
| Apr 11, 2024 | 1956.75 | 1956.75 | 1956.75 | 1956.75 |
| Apr 10, 2024 | 1956.11 | 1956.11 | 1956.11 | 1956.11 |
| Apr 09, 2024 | 1996.93 | 1996.93 | 1996.93 | 1996.93 |
| Apr 08, 2024 | 1994.69 | 1994.69 | 1994.69 | 1994.69 |
| Apr 05, 2024 | 1987.04 | 1987.04 | 1987.04 | 1987.04 |
| Apr 04, 2024 | 1970.62 | 1970.62 | 1970.62 | 1970.62 |
| Apr 03, 2024 | 1992.22 | 1992.22 | 1992.22 | 1992.22 |
| Apr 02, 2024 | 1985.89 | 1985.89 | 1985.89 | 1985.89 |
| Apr 01, 2024 | 2011.53 | 2011.53 | 2011.53 | 2011.53 |
| Mar 28, 2024 | 2026.03 | 2026.03 | 2026.03 | 2026.03 |
| Mar 27, 2024 | 2018.69 | 2018.69 | 2018.69 | 2018.69 |
| Mar 26, 2024 | 1985.18 | 1985.18 | 1985.18 | 1985.18 |
| Mar 25, 2024 | 1988.59 | 1988.59 | 1988.59 | 1988.59 |
| Mar 22, 2024 | 1989.69 | 1989.69 | 1989.69 | 1989.69 |
| Mar 21, 2024 | 2004.98 | 2004.98 | 2004.98 | 2004.98 |
| Mar 20, 2024 | 1981.57 | 1981.57 | 1981.57 | 1981.57 |
| Mar 19, 2024 | 1954.76 | 1954.76 | 1954.76 | 1954.76 |
| Mar 18, 2024 | 1940.43 | 1940.43 | 1940.43 | 1940.43 |
| Mar 15, 2024 | 1944.70 | 1944.70 | 1944.70 | 1944.70 |
| Mar 14, 2024 | 1946.61 | 1946.61 | 1946.61 | 1946.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
907.05
Minimum
Mar 23 2020
2131.59
Maximum
Nov 16 2021
1718.31
Average
1756.16
Median