S&P 400 CHF Hedged Level History

S&P 400 CHF Hedged (^SP400CHFH)

2162.44 +7.22 (+0.33%) CHF | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2162.44	2162.44	2162.44	2162.44
Oct 07, 2026	2155.22	2155.22	2155.22	2155.22
Oct 06, 2026	2191.09	2191.09	2191.09	2191.09
Oct 05, 2026	2180.23	2180.23	2180.23	2180.23
Oct 02, 2026	2174.43	2174.43	2174.43	2174.43
Oct 01, 2026	2154.20	2154.20	2154.20	2154.20
Sep 30, 2026	2132.47	2132.47	2132.47	2132.47
Sep 29, 2026	2146.72	2146.72	2146.72	2146.72
Sep 28, 2026	2149.39	2149.39	2149.39	2149.39
Sep 25, 2026	2166.86	2166.86	2166.86	2166.86
Sep 24, 2026	2160.51	2160.51	2160.51	2160.51
Sep 23, 2026	2170.40	2170.40	2170.40	2170.40
Sep 22, 2026	2184.60	2184.60	2184.60	2184.60
Sep 21, 2026	2178.27	2178.27	2178.27	2178.27
Sep 18, 2026	2170.44	2170.44	2170.44	2170.44
Sep 17, 2026	2177.29	2177.29	2177.29	2177.29
Sep 16, 2026	2165.42	2165.42	2165.42	2165.42
Sep 15, 2026	2179.04	2179.04	2179.04	2179.04
Sep 14, 2026	2189.20	2189.20	2189.20	2189.20
Sep 11, 2026	2211.21	2211.21	2211.21	2211.21
Sep 10, 2026	2193.32	2193.32	2193.32	2193.32
Sep 09, 2026	2214.88	2214.88	2214.88	2214.88
Sep 08, 2026	2239.41	2239.41	2239.41	2239.41
Sep 04, 2026	2255.44	2255.44	2255.44	2255.44
Sep 03, 2026	2252.58	2252.58	2252.58	2252.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median