S&P 400 CHF Hedged Level History

S&P 400 CHF Hedged (^SP400CHFH)

2190.58 +25.24 (+1.17%) CHF | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2190.58	2190.58	2190.58	2190.58
Oct 28, 2026	2165.34	2165.34	2165.34	2165.34
Oct 27, 2026	2161.92	2161.92	2161.92	2161.92
Oct 26, 2026	2153.62	2153.62	2153.62	2153.62
Oct 23, 2026	2138.86	2138.86	2138.86	2138.86
Oct 22, 2026	2151.07	2151.07	2151.07	2151.07
Oct 21, 2026	2168.29	2168.29	2168.29	2168.29
Oct 20, 2026	2160.08	2160.08	2160.08	2160.08
Oct 19, 2026	2139.60	2139.60	2139.60	2139.60
Oct 16, 2026	2140.15	2140.15	2140.15	2140.15
Oct 15, 2026	2159.63	2159.63	2159.63	2159.63
Oct 14, 2026	2137.98	2137.98	2137.98	2137.98
Oct 13, 2026	2166.45	2166.45	2166.45	2166.45
Oct 12, 2026	2164.76	2164.76	2164.76	2164.76
Oct 09, 2026	2173.44	2173.44	2173.44	2173.44
Oct 08, 2026	2162.44	2162.44	2162.44	2162.44
Oct 07, 2026	2155.22	2155.22	2155.22	2155.22
Oct 06, 2026	2191.09	2191.09	2191.09	2191.09
Oct 05, 2026	2180.23	2180.23	2180.23	2180.23
Oct 02, 2026	2174.43	2174.43	2174.43	2174.43
Oct 01, 2026	2154.20	2154.20	2154.20	2154.20
Sep 30, 2026	2132.47	2132.47	2132.47	2132.47
Sep 29, 2026	2146.72	2146.72	2146.72	2146.72
Sep 28, 2026	2149.39	2149.39	2149.39	2149.39
Sep 25, 2026	2166.86	2166.86	2166.86	2166.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median