S&P 400 CHF Hedged Level Analysis

S&P 400 CHF Hedged (^SP400CHFH)

2170.44 -6.86 (-0.31%) CHF | Sep 18, 20:00

View Level for ^SP400CHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2170.44	2170.44	2170.44	2170.44
Sep 17, 2026	2177.29	2177.29	2177.29	2177.29
Sep 16, 2026	2165.42	2165.42	2165.42	2165.42
Sep 15, 2026	2179.04	2179.04	2179.04	2179.04
Sep 14, 2026	2189.20	2189.20	2189.20	2189.20
Sep 11, 2026	2211.21	2211.21	2211.21	2211.21
Sep 10, 2026	2193.32	2193.32	2193.32	2193.32
Sep 09, 2026	2214.88	2214.88	2214.88	2214.88
Sep 08, 2026	2239.41	2239.41	2239.41	2239.41
Sep 04, 2026	2255.44	2255.44	2255.44	2255.44
Sep 03, 2026	2252.58	2252.58	2252.58	2252.58
Sep 02, 2026	2233.07	2233.07	2233.07	2233.07
Sep 01, 2026	2218.24	2218.24	2218.24	2218.24
Aug 31, 2026	2241.67	2241.67	2241.67	2241.67
Aug 28, 2026	2253.87	2253.87	2253.87	2253.87
Aug 27, 2026	2281.28	2281.28	2281.28	2281.28
Aug 26, 2026	2280.19	2280.19	2280.19	2280.19
Aug 25, 2026	2266.68	2266.68	2266.68	2266.68
Aug 24, 2026	2267.88	2267.88	2267.88	2267.88
Aug 21, 2026	2285.69	2285.69	2285.69	2285.69
Aug 20, 2026	2274.31	2274.31	2274.31	2274.31
Aug 19, 2026	2294.27	2294.27	2294.27	2294.27
Aug 18, 2026	2301.58	2301.58	2301.58	2301.58
Aug 17, 2026	2339.18	2339.18	2339.18	2339.18
Aug 14, 2026	2345.82	2345.82	2345.82	2345.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median