S&P 400 CHF Level Trends

S&P 400 CHF (^SP400CHF)

2606.58 +68.09 (+2.68%) CHF | Nov 22, 20:00

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	2606.58	2606.58	2606.58	2606.58
Nov 21, 2024	2538.49	2538.49	2538.49	2538.49
Nov 20, 2024	2498.50	2498.50	2498.50	2498.50
Nov 19, 2024	2475.98	2475.98	2475.98	2475.98
Nov 18, 2024	2484.17	2484.17	2484.17	2484.17
Nov 15, 2024	2485.63	2485.63	2485.63	2485.63
Nov 14, 2024	2512.08	2512.08	2512.08	2512.08
Nov 13, 2024	2524.85	2524.85	2524.85	2524.85
Nov 12, 2024	2534.97	2534.97	2534.97	2534.97
Nov 11, 2024	2554.13	2554.13	2554.13	2554.13
Nov 08, 2024	2513.81	2513.81	2513.81	2513.81
Nov 07, 2024	2496.48	2496.48	2496.48	2496.48
Nov 06, 2024	2510.42	2510.42	2510.42	2510.42
Nov 05, 2024	2380.66	2380.66	2380.66	2380.66
Nov 04, 2024	2343.29	2343.29	2343.29	2343.29
Nov 01, 2024	2357.12	2357.12	2357.12	2357.12
Oct 31, 2024	2337.89	2337.89	2337.89	2337.89
Oct 30, 2024	2373.44	2373.44	2373.44	2373.44
Oct 29, 2024	2381.48	2381.48	2381.48	2381.48
Oct 28, 2024	2371.86	2371.86	2371.86	2371.86
Oct 25, 2024	2349.28	2349.28	2349.28	2349.28
Oct 24, 2024	2364.55	2364.55	2364.55	2364.55
Oct 23, 2024	2362.76	2362.76	2362.76	2362.76
Oct 22, 2024	2370.85	2370.85	2370.85	2370.85
Oct 21, 2024	2385.96	2385.96	2385.96	2385.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1044.95

Minimum

Mar 23 2020

2606.58

Maximum

Nov 22 2024

1995.70

Average

2060.30

Median