S&P 400 CHF Level History

S&P 400 CHF (^SP400CHF)

2675.23 +20.90 (+0.79%) CHF | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2675.23	2675.23	2675.23	2675.23
Oct 28, 2026	2654.33	2654.33	2654.33	2654.33
Oct 27, 2026	2645.20	2645.20	2645.20	2645.20
Oct 26, 2026	2631.00	2631.00	2631.00	2631.00
Oct 23, 2026	2602.05	2602.05	2602.05	2602.05
Oct 22, 2026	2613.99	2613.99	2613.99	2613.99
Oct 21, 2026	2640.91	2640.91	2640.91	2640.91
Oct 20, 2026	2630.72	2630.72	2630.72	2630.72
Oct 19, 2026	2605.75	2605.75	2605.75	2605.75
Oct 16, 2026	2596.26	2596.26	2596.26	2596.26
Oct 15, 2026	2640.70	2640.70	2640.70	2640.70
Oct 14, 2026	2643.43	2643.43	2643.43	2643.43
Oct 13, 2026	2658.70	2658.70	2658.70	2658.70
Oct 12, 2026	2661.34	2661.34	2661.34	2661.34
Oct 09, 2026	2662.13	2662.13	2662.13	2662.13
Oct 08, 2026	2653.01	2653.01	2653.01	2653.01
Oct 07, 2026	2643.05	2643.05	2643.05	2643.05
Oct 06, 2026	2682.03	2682.03	2682.03	2682.03
Oct 05, 2026	2668.72	2668.72	2668.72	2668.72
Oct 02, 2026	2652.33	2652.33	2652.33	2652.33
Oct 01, 2026	2634.10	2634.10	2634.10	2634.10
Sep 30, 2026	2620.32	2620.32	2620.32	2620.32
Sep 29, 2026	2634.19	2634.19	2634.19	2634.19
Sep 28, 2026	2630.28	2630.28	2630.28	2630.28
Sep 25, 2026	2637.79	2637.79	2637.79	2637.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median