S&P 400 CHF (^SP400CHF)
2683.56
-6.12
(-0.23%)
CHF |
Aug 27, 20:00
S&P 400 CHF Level: 2683.56 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 2683.56 | 2683.56 | 2683.56 | 2683.56 |
| Aug 26, 2026 | 2689.69 | 2689.69 | 2689.69 | 2689.69 |
| Aug 25, 2026 | 2662.21 | 2662.21 | 2662.21 | 2662.21 |
| Aug 24, 2026 | 2662.62 | 2662.62 | 2662.62 | 2662.62 |
| Aug 21, 2026 | 2677.49 | 2677.49 | 2677.49 | 2677.49 |
| Aug 20, 2026 | 2655.86 | 2655.86 | 2655.86 | 2655.86 |
| Aug 19, 2026 | 2689.00 | 2689.00 | 2689.00 | 2689.00 |
| Aug 18, 2026 | 2731.42 | 2731.42 | 2731.42 | 2731.42 |
| Aug 17, 2026 | 2767.50 | 2767.50 | 2767.50 | 2767.50 |
| Aug 14, 2026 | 2780.98 | 2780.98 | 2780.98 | 2780.98 |
| Aug 13, 2026 | 2773.12 | 2773.12 | 2773.12 | 2773.12 |
| Aug 12, 2026 | 2761.33 | 2761.33 | 2761.33 | 2761.33 |
| Aug 11, 2026 | 2747.04 | 2747.04 | 2747.04 | 2747.04 |
| Aug 10, 2026 | 2732.95 | 2732.95 | 2732.95 | 2732.95 |
| Aug 07, 2026 | 2741.15 | 2741.15 | 2741.15 | 2741.15 |
| Aug 06, 2026 | 2711.40 | 2711.40 | 2711.40 | 2711.40 |
| Aug 05, 2026 | 2709.13 | 2709.13 | 2709.13 | 2709.13 |
| Aug 04, 2026 | 2730.73 | 2730.73 | 2730.73 | 2730.73 |
| Aug 03, 2026 | 2687.37 | 2687.37 | 2687.37 | 2687.37 |
| Jul 31, 2026 | 2653.90 | 2653.90 | 2653.90 | 2653.90 |
| Jul 30, 2026 | 2653.42 | 2653.42 | 2653.42 | 2653.42 |
| Jul 29, 2026 | 2673.49 | 2673.49 | 2673.49 | 2673.49 |
| Jul 28, 2026 | 2712.94 | 2712.94 | 2712.94 | 2712.94 |
| Jul 27, 2026 | 2711.92 | 2711.92 | 2711.92 | 2711.92 |
| Jul 24, 2026 | 2699.61 | 2699.61 | 2699.61 | 2699.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median