50-Day Simple Moving Average Chart

View 50-Day Simple Moving Average for ^SP400CADH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 50-Day Simple Moving Average Data

View and export this data back to 2004. Upgrade now.
Date Value
May 20, 2022 --
May 19, 2022 --
May 18, 2022 --
May 17, 2022 --
May 16, 2022 --
May 13, 2022 --
May 12, 2022 --
May 11, 2022 --
May 10, 2022 --
May 09, 2022 --
May 06, 2022 --
May 05, 2022 --
May 04, 2022 --
May 03, 2022 --
May 02, 2022 --
April 29, 2022 --
April 28, 2022 --
April 27, 2022 --
April 26, 2022 --
April 25, 2022 --
April 22, 2022 --
April 21, 2022 --
April 20, 2022 --
April 19, 2022 --
April 18, 2022 --
Date Value
April 14, 2022 --
April 13, 2022 --
April 12, 2022 --
April 11, 2022 --
April 08, 2022 --
April 07, 2022 --
April 06, 2022 --
April 05, 2022 --
April 04, 2022 --
April 01, 2022 --
March 31, 2022 --
March 30, 2022 --
March 29, 2022 --
March 28, 2022 --
March 25, 2022 --
March 24, 2022 --
March 23, 2022 --
March 22, 2022 --
March 21, 2022 --
March 18, 2022 --
March 17, 2022 --
March 16, 2022 --
March 15, 2022 --
March 14, 2022 --
March 11, 2022 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

50-Day Simple Moving Average Range, Past 5 Years

Minimum
May 20 2020
Maximum
Jan 07 2022
Average
Median
Apr 05 2018