S&P 400 CAD Hedged Level Trends

S&P 400 CAD Hedged (^SP400CADH)

14889.59 -46.27 (-0.31%) CAD | Sep 18, 20:00

View Level for ^SP400CADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	14889.59	14889.59	14889.59	14889.59
Sep 17, 2026	14935.86	14935.86	14935.86	14935.86
Sep 16, 2026	14852.56	14852.56	14852.56	14852.56
Sep 15, 2026	14943.34	14943.34	14943.34	14943.34
Sep 14, 2026	15012.32	15012.32	15012.32	15012.32
Sep 11, 2026	15158.50	15158.50	15158.50	15158.50
Sep 10, 2026	15036.45	15036.45	15036.45	15036.45
Sep 09, 2026	15179.58	15179.58	15179.58	15179.58
Sep 08, 2026	15342.97	15342.97	15342.97	15342.97
Sep 04, 2026	15451.92	15451.92	15451.92	15451.92
Sep 03, 2026	15431.79	15431.79	15431.79	15431.79
Sep 02, 2026	15297.46	15297.46	15297.46	15297.46
Sep 01, 2026	15191.39	15191.39	15191.39	15191.39
Aug 31, 2026	15353.54	15353.54	15353.54	15353.54
Aug 28, 2026	15433.17	15433.17	15433.17	15433.17
Aug 27, 2026	15618.78	15618.78	15618.78	15618.78
Aug 26, 2026	15610.18	15610.18	15610.18	15610.18
Aug 25, 2026	15517.27	15517.27	15517.27	15517.27
Aug 24, 2026	15523.82	15523.82	15523.82	15523.82
Aug 21, 2026	15641.92	15641.92	15641.92	15641.92
Aug 20, 2026	15564.25	15564.25	15564.25	15564.25
Aug 19, 2026	15698.79	15698.79	15698.79	15698.79
Aug 18, 2026	15744.33	15744.33	15744.33	15744.33
Aug 17, 2026	15996.42	15996.42	15996.42	15996.42
Aug 14, 2026	16038.76	16038.76	16038.76	16038.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median