S&P 400 CAD Hedged Level

S&P 400 CAD Hedged (^SP400CADH)

10807.44

+247.73 (+2.35%) CAD | May 26, 20:00

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close
May 26, 2022	10807.44	10807.44	10807.44	10807.44
May 25, 2022	10559.71	10559.71	10559.71	10559.71
May 24, 2022	10356.48	10356.48	10356.48	10356.48
May 23, 2022	10488.99	10488.99	10488.99	10488.99
May 20, 2022	10377.15	10377.15	10377.15	10377.15
May 19, 2022	10406.31	10406.31	10406.31	10406.31
May 18, 2022	10425.33	10425.33	10425.33	10425.33
May 17, 2022	10833.80	10833.80	10833.80	10833.80
May 16, 2022	10516.84	10516.84	10516.84	10516.84
May 13, 2022	10572.55	10572.55	10572.55	10572.55
May 12, 2022	10298.77	10298.77	10298.77	10298.77
May 11, 2022	10207.71	10207.71	10207.71	10207.71
May 10, 2022	10386.71	10386.71	10386.71	10386.71
May 09, 2022	10421.78	10421.78	10421.78	10421.78
May 06, 2022	10795.83	10795.83	10795.83	10795.83
May 05, 2022	10945.45	10945.45	10945.45	10945.45
May 04, 2022	11361.90	11361.90	11361.90	11361.90
May 03, 2022	11051.73	11051.73	11051.73	11051.73
May 02, 2022	10945.94	10945.94	10945.94	10945.94
Apr 29, 2022	10882.93	10882.93	10882.93	10882.93
Apr 28, 2022	11191.21	11191.21	11191.21	11191.21
Apr 27, 2022	10978.69	10978.69	10978.69	10978.69
Apr 26, 2022	10978.88	10978.88	10978.88	10978.88
Apr 25, 2022	11316.91	11316.91	11316.91	11316.91
Apr 22, 2022	11256.32	11256.32	11256.32	11256.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

5258.68

Minimum

Mar 23 2020

12737.58

Maximum

Nov 16 2021

9446.53

Average

8907.98

Median

Sep 16 2019