Level Chart

Historical Level Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close
May 26, 2022 10807.44 10807.44 10807.44 10807.44
May 25, 2022 10559.71 10559.71 10559.71 10559.71
May 24, 2022 10356.48 10356.48 10356.48 10356.48
May 23, 2022 10488.99 10488.99 10488.99 10488.99
May 20, 2022 10377.15 10377.15 10377.15 10377.15
May 19, 2022 10406.31 10406.31 10406.31 10406.31
May 18, 2022 10425.33 10425.33 10425.33 10425.33
May 17, 2022 10833.80 10833.80 10833.80 10833.80
May 16, 2022 10516.84 10516.84 10516.84 10516.84
May 13, 2022 10572.55 10572.55 10572.55 10572.55
May 12, 2022 10298.77 10298.77 10298.77 10298.77
May 11, 2022 10207.71 10207.71 10207.71 10207.71
May 10, 2022 10386.71 10386.71 10386.71 10386.71
May 09, 2022 10421.78 10421.78 10421.78 10421.78
May 06, 2022 10795.83 10795.83 10795.83 10795.83
May 05, 2022 10945.45 10945.45 10945.45 10945.45
May 04, 2022 11361.90 11361.90 11361.90 11361.90
May 03, 2022 11051.73 11051.73 11051.73 11051.73
May 02, 2022 10945.94 10945.94 10945.94 10945.94
Apr 29, 2022 10882.93 10882.93 10882.93 10882.93
Apr 28, 2022 11191.21 11191.21 11191.21 11191.21
Apr 27, 2022 10978.69 10978.69 10978.69 10978.69
Apr 26, 2022 10978.88 10978.88 10978.88 10978.88
Apr 25, 2022 11316.91 11316.91 11316.91 11316.91
Apr 22, 2022 11256.32 11256.32 11256.32 11256.32

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

5258.68
Minimum
Mar 23 2020
12737.58
Maximum
Nov 16 2021
9446.53
Average
8907.98
Median
Sep 16 2019