S&P 400 CAD Hedged Level History

S&P 400 CAD Hedged (^SP400CADH)

15069.92 +173.30 (+1.16%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	15069.92	15069.92	15069.92	15069.92
Oct 28, 2026	14896.63	14896.63	14896.63	14896.63
Oct 27, 2026	14872.47	14872.47	14872.47	14872.47
Oct 26, 2026	14814.22	14814.22	14814.22	14814.22
Oct 23, 2026	14710.61	14710.61	14710.61	14710.61
Oct 22, 2026	14793.04	14793.04	14793.04	14793.04
Oct 21, 2026	14911.09	14911.09	14911.09	14911.09
Oct 20, 2026	14853.13	14853.13	14853.13	14853.13
Oct 19, 2026	14710.26	14710.26	14710.26	14710.26
Oct 16, 2026	14712.58	14712.58	14712.58	14712.58
Oct 15, 2026	14846.27	14846.27	14846.27	14846.27
Oct 14, 2026	14696.10	14696.10	14696.10	14696.10
Oct 13, 2026	14890.75	14890.75	14890.75	14890.75
Oct 12, 2026	14876.60	14876.60	14876.60	14876.60
Oct 09, 2026	14936.39	14936.39	14936.39	14936.39
Oct 08, 2026	14858.32	14858.32	14858.32	14858.32
Oct 07, 2026	14808.34	14808.34	14808.34	14808.34
Oct 06, 2026	15054.65	15054.65	15054.65	15054.65
Oct 05, 2026	14976.15	14976.15	14976.15	14976.15
Oct 02, 2026	14936.52	14936.52	14936.52	14936.52
Oct 01, 2026	14794.83	14794.83	14794.83	14794.83
Sep 30, 2026	14644.53	14644.53	14644.53	14644.53
Sep 29, 2026	14739.63	14739.63	14739.63	14739.63
Sep 28, 2026	14756.43	14756.43	14756.43	14756.43
Sep 25, 2026	14870.61	14870.61	14870.61	14870.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median