S&P 400 CAD Hedged Level History

S&P 400 CAD Hedged (^SP400CADH)

14858.32 +49.98 (+0.34%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	14858.32	14858.32	14858.32	14858.32
Oct 07, 2026	14808.34	14808.34	14808.34	14808.34
Oct 06, 2026	15054.65	15054.65	15054.65	15054.65
Oct 05, 2026	14976.15	14976.15	14976.15	14976.15
Oct 02, 2026	14936.52	14936.52	14936.52	14936.52
Oct 01, 2026	14794.83	14794.83	14794.83	14794.83
Sep 30, 2026	14644.53	14644.53	14644.53	14644.53
Sep 29, 2026	14739.63	14739.63	14739.63	14739.63
Sep 28, 2026	14756.43	14756.43	14756.43	14756.43
Sep 25, 2026	14870.61	14870.61	14870.61	14870.61
Sep 24, 2026	14826.75	14826.75	14826.75	14826.75
Sep 23, 2026	14891.37	14891.37	14891.37	14891.37
Sep 22, 2026	14985.53	14985.53	14985.53	14985.53
Sep 21, 2026	14943.77	14943.77	14943.77	14943.77
Sep 18, 2026	14889.59	14889.59	14889.59	14889.59
Sep 17, 2026	14935.86	14935.86	14935.86	14935.86
Sep 16, 2026	14852.56	14852.56	14852.56	14852.56
Sep 15, 2026	14943.34	14943.34	14943.34	14943.34
Sep 14, 2026	15012.32	15012.32	15012.32	15012.32
Sep 11, 2026	15158.50	15158.50	15158.50	15158.50
Sep 10, 2026	15036.45	15036.45	15036.45	15036.45
Sep 09, 2026	15179.58	15179.58	15179.58	15179.58
Sep 08, 2026	15342.97	15342.97	15342.97	15342.97
Sep 04, 2026	15451.92	15451.92	15451.92	15451.92
Sep 03, 2026	15431.79	15431.79	15431.79	15431.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median