S&P 400 CAD Hedged (^SP400CADH)
11975.91
-20.16
(-0.17%)
CAD |
Apr 18, 20:00
S&P 400 CAD Hedged Level: 11975.91 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 11975.91 | 11975.91 | 11975.91 | 11975.91 |
| Apr 17, 2024 | 11996.06 | 11996.06 | 11996.06 | 11996.06 |
| Apr 16, 2024 | 12097.31 | 12097.31 | 12097.31 | 12097.31 |
| Apr 15, 2024 | 12161.01 | 12161.01 | 12161.01 | 12161.01 |
| Apr 12, 2024 | 12295.14 | 12295.14 | 12295.14 | 12295.14 |
| Apr 11, 2024 | 12498.50 | 12498.50 | 12498.50 | 12498.50 |
| Apr 10, 2024 | 12493.81 | 12493.81 | 12493.81 | 12493.81 |
| Apr 09, 2024 | 12751.64 | 12751.64 | 12751.64 | 12751.64 |
| Apr 08, 2024 | 12738.09 | 12738.09 | 12738.09 | 12738.09 |
| Apr 05, 2024 | 12684.08 | 12684.08 | 12684.08 | 12684.08 |
| Apr 04, 2024 | 12581.70 | 12581.70 | 12581.70 | 12581.70 |
| Apr 03, 2024 | 12716.14 | 12716.14 | 12716.14 | 12716.14 |
| Apr 02, 2024 | 12672.33 | 12672.33 | 12672.33 | 12672.33 |
| Apr 01, 2024 | 12836.76 | 12836.76 | 12836.76 | 12836.76 |
| Mar 28, 2024 | 12928.43 | 12928.43 | 12928.43 | 12928.43 |
| Mar 27, 2024 | 12880.64 | 12880.64 | 12880.64 | 12880.64 |
| Mar 26, 2024 | 12671.97 | 12671.97 | 12671.97 | 12671.97 |
| Mar 25, 2024 | 12694.79 | 12694.79 | 12694.79 | 12694.79 |
| Mar 22, 2024 | 12698.67 | 12698.67 | 12698.67 | 12698.67 |
| Mar 21, 2024 | 12789.71 | 12789.71 | 12789.71 | 12789.71 |
| Mar 20, 2024 | 12648.34 | 12648.34 | 12648.34 | 12648.34 |
| Mar 19, 2024 | 12479.52 | 12479.52 | 12479.52 | 12479.52 |
| Mar 18, 2024 | 12386.98 | 12386.98 | 12386.98 | 12386.98 |
| Mar 15, 2024 | 12411.66 | 12411.66 | 12411.66 | 12411.66 |
| Mar 14, 2024 | 12422.33 | 12422.33 | 12422.33 | 12422.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5258.68
Minimum
Mar 23 2020
12928.43
Maximum
Mar 28 2024
10322.25
Average
10683.73
Median