S&P 400 CAD Hedged Level Trends

S&P 400 CAD Hedged (^SP400CADH)

15618.78 +8.60 (+0.06%) CAD | Aug 27, 20:00

View Level for ^SP400CADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	15618.78	15618.78	15618.78	15618.78
Aug 26, 2026	15610.18	15610.18	15610.18	15610.18
Aug 25, 2026	15517.27	15517.27	15517.27	15517.27
Aug 24, 2026	15523.82	15523.82	15523.82	15523.82
Aug 21, 2026	15641.92	15641.92	15641.92	15641.92
Aug 20, 2026	15564.25	15564.25	15564.25	15564.25
Aug 19, 2026	15698.79	15698.79	15698.79	15698.79
Aug 18, 2026	15744.33	15744.33	15744.33	15744.33
Aug 17, 2026	15996.42	15996.42	15996.42	15996.42
Aug 14, 2026	16038.76	16038.76	16038.76	16038.76
Aug 13, 2026	15991.52	15991.52	15991.52	15991.52
Aug 12, 2026	15929.11	15929.11	15929.11	15929.11
Aug 11, 2026	15862.96	15862.96	15862.96	15862.96
Aug 10, 2026	15819.11	15819.11	15819.11	15819.11
Aug 07, 2026	15877.97	15877.97	15877.97	15877.97
Aug 06, 2026	15672.66	15672.66	15672.66	15672.66
Aug 05, 2026	15726.98	15726.98	15726.98	15726.98
Aug 04, 2026	15815.74	15815.74	15815.74	15815.74
Aug 03, 2026	15535.92	15535.92	15535.92	15535.92
Jul 31, 2026	15366.91	15366.91	15366.91	15366.91
Jul 30, 2026	15391.38	15391.38	15391.38	15391.38
Jul 29, 2026	15268.03	15268.03	15268.03	15268.03
Jul 28, 2026	15529.46	15529.46	15529.46	15529.46
Jul 27, 2026	15519.43	15519.43	15519.43	15519.43
Jul 24, 2026	15473.29	15473.29	15473.29	15473.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median