S&P 400 CAD Hedged (^SP400CADH)
14095.20
+233.48
(+1.68%)
CAD |
Nov 22, 20:00
S&P 400 CAD Hedged Level: 14095.20 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 14095.20 | 14095.20 | 14095.20 | 14095.20 |
| Nov 21, 2024 | 13861.72 | 13861.72 | 13861.72 | 13861.72 |
| Nov 20, 2024 | 13637.54 | 13637.54 | 13637.54 | 13637.54 |
| Nov 19, 2024 | 13565.85 | 13565.85 | 13565.85 | 13565.85 |
| Nov 18, 2024 | 13555.68 | 13555.68 | 13555.68 | 13555.68 |
| Nov 15, 2024 | 13531.56 | 13531.56 | 13531.56 | 13531.56 |
| Nov 14, 2024 | 13681.80 | 13681.80 | 13681.80 | 13681.80 |
| Nov 13, 2024 | 13814.87 | 13814.87 | 13814.87 | 13814.87 |
| Nov 12, 2024 | 13887.74 | 13887.74 | 13887.74 | 13887.74 |
| Nov 11, 2024 | 14029.00 | 14029.00 | 14029.00 | 14029.00 |
| Nov 08, 2024 | 13908.32 | 13908.32 | 13908.32 | 13908.32 |
| Nov 07, 2024 | 13840.44 | 13840.44 | 13840.44 | 13840.44 |
| Nov 06, 2024 | 13865.97 | 13865.97 | 13865.97 | 13865.97 |
| Nov 05, 2024 | 13314.74 | 13314.74 | 13314.74 | 13314.74 |
| Nov 04, 2024 | 13129.87 | 13129.87 | 13129.87 | 13129.87 |
| Nov 01, 2024 | 13092.99 | 13092.99 | 13092.99 | 13092.99 |
| Oct 31, 2024 | 13073.36 | 13073.36 | 13073.36 | 13073.36 |
| Oct 30, 2024 | 13249.70 | 13249.70 | 13249.70 | 13249.70 |
| Oct 29, 2024 | 13266.36 | 13266.36 | 13266.36 | 13266.36 |
| Oct 28, 2024 | 13252.47 | 13252.47 | 13252.47 | 13252.47 |
| Oct 25, 2024 | 13117.90 | 13117.90 | 13117.90 | 13117.90 |
| Oct 24, 2024 | 13205.91 | 13205.91 | 13205.91 | 13205.91 |
| Oct 23, 2024 | 13183.66 | 13183.66 | 13183.66 | 13183.66 |
| Oct 22, 2024 | 13256.85 | 13256.85 | 13256.85 | 13256.85 |
| Oct 21, 2024 | 13347.59 | 13347.59 | 13347.59 | 13347.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5258.68
Minimum
Mar 23 2020
14095.20
Maximum
Nov 22 2024
10816.04
Average
11090.87
Median