S&P 400 CAD Level Insights

S&P 400 CAD (^SP400CAD)

4103.19 -6.69 (-0.16%) CAD | Aug 27, 20:00

View Level for ^SP400CAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4103.19	4103.19	4103.19	4103.19
Aug 26, 2026	4109.88	4109.88	4109.88	4109.88
Aug 25, 2026	4068.52	4068.52	4068.52	4068.52
Aug 24, 2026	4071.18	4071.18	4071.18	4071.18
Aug 21, 2026	4082.93	4082.93	4082.93	4082.93
Aug 20, 2026	4064.34	4064.34	4064.34	4064.34
Aug 19, 2026	4109.62	4109.62	4109.62	4109.62
Aug 18, 2026	4142.46	4142.46	4142.46	4142.46
Aug 17, 2026	4203.55	4203.55	4203.55	4203.55
Aug 14, 2026	4218.09	4218.09	4218.09	4218.09
Aug 13, 2026	4223.85	4223.85	4223.85	4223.85
Aug 12, 2026	4201.31	4201.31	4201.31	4201.31
Aug 11, 2026	4184.62	4184.62	4184.62	4184.62
Aug 10, 2026	4177.73	4177.73	4177.73	4177.73
Aug 07, 2026	4192.56	4192.56	4192.56	4192.56
Aug 06, 2026	4160.78	4160.78	4160.78	4160.78
Aug 05, 2026	4174.22	4174.22	4174.22	4174.22
Aug 04, 2026	4208.47	4208.47	4208.47	4208.47
Aug 03, 2026	4128.32	4128.32	4128.32	4128.32
Jul 31, 2026	4080.62	4080.62	4080.62	4080.62
Jul 30, 2026	4083.45	4083.45	4083.45	4083.45
Jul 29, 2026	4072.04	4072.04	4072.04	4072.04
Jul 28, 2026	4146.09	4146.09	4146.09	4146.09
Jul 27, 2026	4145.91	4145.91	4145.91	4145.91
Jul 24, 2026	4123.52	4123.52	4123.52	4123.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median