S&P 400 CAD (^SP400CAD)
3957.67
-5.61
(-0.14%)
CAD |
Sep 18, 20:00
S&P 400 CAD Level: 3957.67 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 3957.67 | 3957.67 | 3957.67 | 3957.67 |
| Sep 17, 2026 | 3963.28 | 3963.28 | 3963.28 | 3963.28 |
| Sep 16, 2026 | 3926.37 | 3926.37 | 3926.37 | 3926.37 |
| Sep 15, 2026 | 3943.64 | 3943.64 | 3943.64 | 3943.64 |
| Sep 14, 2026 | 3963.48 | 3963.48 | 3963.48 | 3963.48 |
| Sep 11, 2026 | 3987.47 | 3987.47 | 3987.47 | 3987.47 |
| Sep 10, 2026 | 3939.61 | 3939.61 | 3939.61 | 3939.61 |
| Sep 09, 2026 | 3969.94 | 3969.94 | 3969.94 | 3969.94 |
| Sep 08, 2026 | 4008.46 | 4008.46 | 4008.46 | 4008.46 |
| Sep 04, 2026 | 4054.74 | 4054.74 | 4054.74 | 4054.74 |
| Sep 03, 2026 | 4033.44 | 4033.44 | 4033.44 | 4033.44 |
| Sep 02, 2026 | 4015.61 | 4015.61 | 4015.61 | 4015.61 |
| Sep 01, 2026 | 4003.38 | 4003.38 | 4003.38 | 4003.38 |
| Aug 31, 2026 | 4034.19 | 4034.19 | 4034.19 | 4034.19 |
| Aug 28, 2026 | 4060.23 | 4060.23 | 4060.23 | 4060.23 |
| Aug 27, 2026 | 4103.19 | 4103.19 | 4103.19 | 4103.19 |
| Aug 26, 2026 | 4109.88 | 4109.88 | 4109.88 | 4109.88 |
| Aug 25, 2026 | 4068.52 | 4068.52 | 4068.52 | 4068.52 |
| Aug 24, 2026 | 4071.18 | 4071.18 | 4071.18 | 4071.18 |
| Aug 21, 2026 | 4082.93 | 4082.93 | 4082.93 | 4082.93 |
| Aug 20, 2026 | 4064.34 | 4064.34 | 4064.34 | 4064.34 |
| Aug 19, 2026 | 4109.62 | 4109.62 | 4109.62 | 4109.62 |
| Aug 18, 2026 | 4142.46 | 4142.46 | 4142.46 | 4142.46 |
| Aug 17, 2026 | 4203.55 | 4203.55 | 4203.55 | 4203.55 |
| Aug 14, 2026 | 4218.09 | 4218.09 | 4218.09 | 4218.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median