S&P 400 CAD (^SP400CAD)
3150.64
+12.38
(+0.39%)
CAD |
May 07, 20:00
S&P 400 CAD Level: 3150.64 for May 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 07, 2024 | 3150.64 | 3150.64 | 3150.64 | 3150.64 |
| May 06, 2024 | 3138.27 | 3138.27 | 3138.27 | 3138.27 |
| May 03, 2024 | 3100.84 | 3100.84 | 3100.84 | 3100.84 |
| May 02, 2024 | 3077.35 | 3077.35 | 3077.35 | 3077.35 |
| May 01, 2024 | 3051.64 | 3051.64 | 3051.64 | 3051.64 |
| Apr 30, 2024 | 3041.99 | 3041.99 | 3041.99 | 3041.99 |
| Apr 29, 2024 | 3076.50 | 3076.50 | 3076.50 | 3076.50 |
| Apr 26, 2024 | 3066.29 | 3066.29 | 3066.29 | 3066.29 |
| Apr 25, 2024 | 3062.25 | 3062.25 | 3062.25 | 3062.25 |
| Apr 24, 2024 | 3078.88 | 3078.88 | 3078.88 | 3078.88 |
| Apr 23, 2024 | 3067.01 | 3067.01 | 3067.01 | 3067.01 |
| Apr 22, 2024 | 3040.98 | 3040.98 | 3040.98 | 3040.98 |
| Apr 19, 2024 | 3014.58 | 3014.58 | 3014.58 | 3014.58 |
| Apr 18, 2024 | 3008.31 | 3008.31 | 3008.31 | 3008.31 |
| Apr 17, 2024 | 3025.13 | 3025.13 | 3025.13 | 3025.13 |
| Apr 16, 2024 | 3055.02 | 3055.02 | 3055.02 | 3055.02 |
| Apr 15, 2024 | 3057.36 | 3057.36 | 3057.36 | 3057.36 |
| Apr 12, 2024 | 3087.08 | 3087.08 | 3087.08 | 3087.08 |
| Apr 11, 2024 | 3128.07 | 3128.07 | 3128.07 | 3128.07 |
| Apr 10, 2024 | 3116.53 | 3116.53 | 3116.53 | 3116.53 |
| Apr 09, 2024 | 3161.14 | 3161.14 | 3161.14 | 3161.14 |
| Apr 08, 2024 | 3155.69 | 3155.69 | 3155.69 | 3155.69 |
| Apr 05, 2024 | 3147.02 | 3147.02 | 3147.02 | 3147.02 |
| Apr 04, 2024 | 3094.45 | 3094.45 | 3094.45 | 3094.45 |
| Apr 03, 2024 | 3134.72 | 3134.72 | 3134.72 | 3134.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1371.03
Minimum
Mar 23 2020
3190.94
Maximum
Mar 27 2024
2410.55
Average
2536.65
Median
May 08 2023