S&P 400 CAD Level History

S&P 400 CAD (^SP400CAD)

4010.24 +30.14 (+0.76%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4010.24	4010.24	4010.24	4010.24
Oct 28, 2026	3980.10	3980.10	3980.10	3980.10
Oct 27, 2026	3973.36	3973.36	3973.36	3973.36
Oct 26, 2026	3954.97	3954.97	3954.97	3954.97
Oct 23, 2026	3913.24	3913.24	3913.24	3913.24
Oct 22, 2026	3950.04	3950.04	3950.04	3950.04
Oct 21, 2026	3989.06	3989.06	3989.06	3989.06
Oct 20, 2026	3970.64	3970.64	3970.64	3970.64
Oct 19, 2026	3942.91	3942.91	3942.91	3942.91
Oct 16, 2026	3956.58	3956.58	3956.58	3956.58
Oct 15, 2026	4008.23	4008.23	4008.23	4008.23
Oct 14, 2026	3991.59	3991.59	3991.59	3991.59
Oct 13, 2026	4024.80	4024.80	4024.80	4024.80
Oct 12, 2026	4037.24	4037.24	4037.24	4037.24
Oct 09, 2026	4053.34	4053.34	4053.34	4053.34
Oct 08, 2026	4019.18	4019.18	4019.18	4019.18
Oct 07, 2026	4010.92	4010.92	4010.92	4010.92
Oct 06, 2026	4071.16	4071.16	4071.16	4071.16
Oct 05, 2026	4054.55	4054.55	4054.55	4054.55
Oct 02, 2026	4040.42	4040.42	4040.42	4040.42
Oct 01, 2026	4005.40	4005.40	4005.40	4005.40
Sep 30, 2026	3951.04	3951.04	3951.04	3951.04
Sep 29, 2026	3974.64	3974.64	3974.64	3974.64
Sep 28, 2026	3970.68	3970.68	3970.68	3970.68
Sep 25, 2026	3991.75	3991.75	3991.75	3991.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median