S&P 400 CAD (^SP400CAD)
3615.11
+67.31
(+1.90%)
CAD |
Nov 22, 20:00
S&P 400 CAD Level: 3615.11 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3615.11 | 3615.11 | 3615.11 | 3615.11 |
| Nov 21, 2024 | 3547.80 | 3547.80 | 3547.80 | 3547.80 |
| Nov 20, 2024 | 3504.57 | 3504.57 | 3504.57 | 3504.57 |
| Nov 19, 2024 | 3479.28 | 3479.28 | 3479.28 | 3479.28 |
| Nov 18, 2024 | 3493.98 | 3493.98 | 3493.98 | 3493.98 |
| Nov 15, 2024 | 3494.70 | 3494.70 | 3494.70 | 3494.70 |
| Nov 14, 2024 | 3516.79 | 3516.79 | 3516.79 | 3516.79 |
| Nov 13, 2024 | 3540.55 | 3540.55 | 3540.55 | 3540.55 |
| Nov 12, 2024 | 3552.19 | 3552.19 | 3552.19 | 3552.19 |
| Nov 11, 2024 | 3585.57 | 3585.57 | 3585.57 | 3585.57 |
| Nov 08, 2024 | 3546.39 | 3546.39 | 3546.39 | 3546.39 |
| Nov 07, 2024 | 3521.09 | 3521.09 | 3521.09 | 3521.09 |
| Nov 06, 2024 | 3540.91 | 3540.91 | 3540.91 | 3540.91 |
| Nov 05, 2024 | 3383.31 | 3383.31 | 3383.31 | 3383.31 |
| Nov 04, 2024 | 3344.89 | 3344.89 | 3344.89 | 3344.89 |
| Nov 01, 2024 | 3343.91 | 3343.91 | 3343.91 | 3343.91 |
| Oct 31, 2024 | 3342.04 | 3342.04 | 3342.04 | 3342.04 |
| Oct 30, 2024 | 3378.82 | 3378.82 | 3378.82 | 3378.82 |
| Oct 29, 2024 | 3382.23 | 3382.23 | 3382.23 | 3382.23 |
| Oct 28, 2024 | 3377.35 | 3377.35 | 3377.35 | 3377.35 |
| Oct 25, 2024 | 3334.51 | 3334.51 | 3334.51 | 3334.51 |
| Oct 24, 2024 | 3352.08 | 3352.08 | 3352.08 | 3352.08 |
| Oct 23, 2024 | 3345.96 | 3345.96 | 3345.96 | 3345.96 |
| Oct 22, 2024 | 3357.46 | 3357.46 | 3357.46 | 3357.46 |
| Oct 21, 2024 | 3383.25 | 3383.25 | 3383.25 | 3383.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1371.03
Minimum
Mar 23 2020
3615.11
Maximum
Nov 22 2024
2550.18
Average
2588.88
Median