Level Chart

Historical Level Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close
Jan 28, 2022 2548.56 2548.56 2548.56 2548.56
Jan 27, 2022 2487.90 2487.90 2487.90 2487.90
Jan 26, 2022 2511.05 2511.05 2511.05 2511.05
Jan 25, 2022 2537.89 2537.89 2537.89 2537.89
Jan 24, 2022 2588.63 2588.63 2588.63 2588.63
Jan 21, 2022 2516.86 2516.86 2516.86 2516.86
Jan 20, 2022 2544.39 2544.39 2544.39 2544.39
Jan 19, 2022 2602.51 2602.51 2602.51 2602.51
Jan 18, 2022 2641.20 2641.20 2641.20 2641.20
Jan 14, 2022 2701.43 2701.43 2701.43 2701.43
Jan 13, 2022 2697.98 2697.98 2697.98 2697.98
Jan 12, 2022 2709.21 2709.21 2709.21 2709.21
Jan 11, 2022 2742.61 2742.61 2742.61 2742.61
Jan 10, 2022 2729.63 2729.63 2729.63 2729.63
Jan 07, 2022 2739.41 2739.41 2739.41 2739.41
Jan 06, 2022 2777.86 2777.86 2777.86 2777.86
Jan 05, 2022 2752.92 2752.92 2752.92 2752.92
Jan 04, 2022 2810.96 2810.96 2810.96 2810.96
Jan 03, 2022 2818.04 2818.04 2818.04 2818.04
Dec 31, 2021 2778.20 2778.20 2778.20 2778.20
Dec 30, 2021 2809.87 2809.87 2809.87 2809.87
Dec 29, 2021 2821.36 2821.36 2821.36 2821.36
Dec 28, 2021 2808.10 2808.10 2808.10 2808.10
Dec 27, 2021 2803.23 2803.23 2803.23 2803.23
Dec 23, 2021 2773.08 2773.08 2773.08 2773.08

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1371.03
Minimum
Mar 23 2020
2827.56
Maximum
Nov 23 2021
2054.37
Average
1961.32
Median