S&P 400 AUD Level Analysis

S&P 400 AUD (^SP400AUD)

782.79 -2.34 (-0.30%) AUD | Aug 27, 20:00

View Level for ^SP400AUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	782.79	782.79	782.79	782.79
Aug 26, 2026	785.13	785.13	785.13	785.13
Aug 25, 2026	781.38	781.38	781.38	781.38
Aug 24, 2026	781.91	781.91	781.91	781.91
Aug 21, 2026	786.85	786.85	786.85	786.85
Aug 20, 2026	787.30	787.30	787.30	787.30
Aug 19, 2026	794.47	794.47	794.47	794.47
Aug 18, 2026	799.02	799.02	799.02	799.02
Aug 17, 2026	810.55	810.55	810.55	810.55
Aug 14, 2026	814.88	814.88	814.88	814.88
Aug 13, 2026	815.33	815.33	815.33	815.33
Aug 12, 2026	811.48	811.48	811.48	811.48
Aug 11, 2026	808.77	808.77	808.77	808.77
Aug 10, 2026	806.68	806.68	806.68	806.68
Aug 07, 2026	809.89	809.89	809.89	809.89
Aug 06, 2026	801.38	801.38	801.38	801.38
Aug 05, 2026	802.26	802.26	802.26	802.26
Aug 04, 2026	808.83	808.83	808.83	808.83
Aug 03, 2026	799.10	799.10	799.10	799.10
Jul 31, 2026	787.56	787.56	787.56	787.56
Jul 30, 2026	790.92	790.92	790.92	790.92
Jul 29, 2026	793.63	793.63	793.63	793.63
Jul 28, 2026	802.28	802.28	802.28	802.28
Jul 27, 2026	798.87	798.87	798.87	798.87
Jul 24, 2026	796.81	796.81	796.81	796.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median