S&P 400 AUD (^SP400AUD)
667.42
+3.17
(+0.48%)
AUD |
May 09, 20:00
S&P 400 AUD Level: 667.42 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 667.42 | 667.42 | 667.42 | 667.42 |
| May 08, 2024 | 664.24 | 664.24 | 664.24 | 664.24 |
| May 07, 2024 | 661.55 | 661.55 | 661.55 | 661.55 |
| May 06, 2024 | 659.60 | 659.60 | 659.60 | 659.60 |
| May 03, 2024 | 652.12 | 652.12 | 652.12 | 652.12 |
| May 02, 2024 | 653.08 | 653.08 | 653.08 | 653.08 |
| May 01, 2024 | 649.46 | 649.46 | 649.46 | 649.46 |
| Apr 30, 2024 | 648.43 | 648.43 | 648.43 | 648.43 |
| Apr 29, 2024 | 653.47 | 653.47 | 653.47 | 653.47 |
| Apr 26, 2024 | 652.85 | 652.85 | 652.85 | 652.85 |
| Apr 25, 2024 | 653.67 | 653.67 | 653.67 | 653.67 |
| Apr 24, 2024 | 657.44 | 657.44 | 657.44 | 657.44 |
| Apr 23, 2024 | 658.83 | 658.83 | 658.83 | 658.83 |
| Apr 22, 2024 | 654.65 | 654.65 | 654.65 | 654.65 |
| Apr 19, 2024 | 650.09 | 650.09 | 650.09 | 650.09 |
| Apr 18, 2024 | 646.38 | 646.38 | 646.38 | 646.38 |
| Apr 17, 2024 | 648.90 | 648.90 | 648.90 | 648.90 |
| Apr 16, 2024 | 656.36 | 656.36 | 656.36 | 656.36 |
| Apr 15, 2024 | 653.81 | 653.81 | 653.81 | 653.81 |
| Apr 12, 2024 | 659.56 | 659.56 | 659.56 | 659.56 |
| Apr 11, 2024 | 665.34 | 665.34 | 665.34 | 665.34 |
| Apr 10, 2024 | 664.15 | 664.15 | 664.15 | 664.15 |
| Apr 09, 2024 | 667.75 | 667.75 | 667.75 | 667.75 |
| Apr 08, 2024 | 669.31 | 669.31 | 669.31 | 669.31 |
| Apr 05, 2024 | 669.41 | 669.41 | 669.41 | 669.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
311.58
Minimum
Mar 23 2020
687.18
Maximum
Mar 28 2024
502.93
Average
523.45
Median
Jun 07 2022