S&P 400 AUD Level History

S&P 400 AUD (^SP400AUD)

774.16 +2.66 (+0.34%) AUD | Oct 09, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	774.16	774.16	774.16	774.16
Oct 08, 2026	771.50	771.50	771.50	771.50
Oct 07, 2026	768.83	768.83	768.83	768.83
Oct 06, 2026	779.80	779.80	779.80	779.80
Oct 05, 2026	776.91	776.91	776.91	776.91
Oct 02, 2026	774.52	774.52	774.52	774.52
Oct 01, 2026	772.04	772.04	772.04	772.04
Sep 30, 2026	760.68	760.68	760.68	760.68
Sep 29, 2026	762.37	762.37	762.37	762.37
Sep 28, 2026	759.36	759.36	759.36	759.36
Sep 25, 2026	764.39	764.39	764.39	764.39
Sep 24, 2026	762.46	762.46	762.46	762.46
Sep 23, 2026	762.82	762.82	762.82	762.82
Sep 22, 2026	761.17	761.17	761.17	761.17
Sep 21, 2026	756.78	756.78	756.78	756.78
Sep 18, 2026	755.75	755.75	755.75	755.75
Sep 17, 2026	757.61	757.61	757.61	757.61
Sep 16, 2026	751.27	751.27	751.27	751.27
Sep 15, 2026	755.90	755.90	755.90	755.90
Sep 14, 2026	759.82	759.82	759.82	759.82
Sep 11, 2026	762.01	762.01	762.01	762.01
Sep 10, 2026	756.28	756.28	756.28	756.28
Sep 09, 2026	756.83	756.83	756.83	756.83
Sep 08, 2026	765.91	765.91	765.91	765.91
Sep 04, 2026	773.32	773.32	773.32	773.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median