S&P 400 AUD (^SP400AUD)
757.36
+15.08
(+2.03%)
AUD |
Nov 22, 20:00
S&P 400 AUD Level: 757.36 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 757.36 | 757.36 | 757.36 | 757.36 |
| Nov 21, 2024 | 742.28 | 742.28 | 742.28 | 742.28 |
| Nov 20, 2024 | 733.16 | 733.16 | 733.16 | 733.16 |
| Nov 19, 2024 | 725.94 | 725.94 | 725.94 | 725.94 |
| Nov 18, 2024 | 729.32 | 729.32 | 729.32 | 729.32 |
| Nov 15, 2024 | 730.65 | 730.65 | 730.65 | 730.65 |
| Nov 14, 2024 | 736.36 | 736.36 | 736.36 | 736.36 |
| Nov 13, 2024 | 741.43 | 741.43 | 741.43 | 741.43 |
| Nov 12, 2024 | 740.34 | 740.34 | 740.34 | 740.34 |
| Nov 11, 2024 | 745.15 | 745.15 | 745.15 | 745.15 |
| Nov 08, 2024 | 735.18 | 735.18 | 735.18 | 735.18 |
| Nov 07, 2024 | 722.27 | 722.27 | 722.27 | 722.27 |
| Nov 06, 2024 | 735.70 | 735.70 | 735.70 | 735.70 |
| Nov 05, 2024 | 700.05 | 700.05 | 700.05 | 700.05 |
| Nov 04, 2024 | 693.86 | 693.86 | 693.86 | 693.86 |
| Nov 01, 2024 | 693.60 | 693.60 | 693.60 | 693.60 |
| Oct 31, 2024 | 696.06 | 696.06 | 696.06 | 696.06 |
| Oct 30, 2024 | 701.76 | 701.76 | 701.76 | 701.76 |
| Oct 29, 2024 | 705.17 | 705.17 | 705.17 | 705.17 |
| Oct 28, 2024 | 701.32 | 701.32 | 701.32 | 701.32 |
| Oct 25, 2024 | 688.68 | 688.68 | 688.68 | 688.68 |
| Oct 24, 2024 | 693.89 | 693.89 | 693.89 | 693.89 |
| Oct 23, 2024 | 692.51 | 692.51 | 692.51 | 692.51 |
| Oct 22, 2024 | 691.35 | 691.35 | 691.35 | 691.35 |
| Oct 21, 2024 | 697.00 | 697.00 | 697.00 | 697.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
311.58
Minimum
Mar 23 2020
757.36
Maximum
Nov 22 2024
531.36
Average
538.38
Median