S&P 400 AUD Level Analysis

S&P 400 AUD (^SP400AUD)

757.61 +6.34 (+0.84%) AUD | Sep 17, 20:00

View Level for ^SP400AUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	757.61	757.61	757.61	757.61
Sep 16, 2026	751.27	751.27	751.27	751.27
Sep 15, 2026	755.90	755.90	755.90	755.90
Sep 14, 2026	759.82	759.82	759.82	759.82
Sep 11, 2026	762.01	762.01	762.01	762.01
Sep 10, 2026	756.28	756.28	756.28	756.28
Sep 09, 2026	756.83	756.83	756.83	756.83
Sep 08, 2026	765.91	765.91	765.91	765.91
Sep 04, 2026	773.32	773.32	773.32	773.32
Sep 03, 2026	773.29	773.29	773.29	773.29
Sep 02, 2026	769.02	769.02	769.02	769.02
Sep 01, 2026	765.25	765.25	765.25	765.25
Aug 31, 2026	772.17	772.17	772.17	772.17
Aug 28, 2026	774.07	774.07	774.07	774.07
Aug 27, 2026	782.79	782.79	782.79	782.79
Aug 26, 2026	785.13	785.13	785.13	785.13
Aug 25, 2026	781.38	781.38	781.38	781.38
Aug 24, 2026	781.91	781.91	781.91	781.91
Aug 21, 2026	786.85	786.85	786.85	786.85
Aug 20, 2026	787.30	787.30	787.30	787.30
Aug 19, 2026	794.47	794.47	794.47	794.47
Aug 18, 2026	799.02	799.02	799.02	799.02
Aug 17, 2026	810.55	810.55	810.55	810.55
Aug 14, 2026	814.88	814.88	814.88	814.88
Aug 13, 2026	815.33	815.33	815.33	815.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median