S&P 1500 Restaurants (Sub-Industry) Total Return (^SP15RSSTR)
3718.83
+0.11
(+0.00%)
USD |
Nov 13, 20:00
S&P 1500 Restaurants (Sub-Industry) Total Return Level: 3718.83 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 3718.83 | 3718.83 | 3718.83 | 3718.83 |
| Nov 12, 2026 | 3718.72 | 3718.72 | 3718.72 | 3718.72 |
| Nov 11, 2026 | 3779.48 | 3779.48 | 3779.48 | 3779.48 |
| Nov 10, 2026 | 3808.22 | 3808.22 | 3808.22 | 3808.22 |
| Nov 09, 2026 | 3818.24 | 3818.24 | 3818.24 | 3818.24 |
| Nov 06, 2026 | 3733.29 | 3733.29 | 3733.29 | 3733.29 |
| Nov 05, 2026 | 3771.00 | 3771.00 | 3771.00 | 3771.00 |
| Nov 04, 2026 | 3873.63 | 3873.63 | 3873.63 | 3873.63 |
| Nov 03, 2026 | 3663.83 | 3663.83 | 3663.83 | 3663.83 |
| Nov 02, 2026 | 3695.81 | 3695.81 | 3695.81 | 3695.81 |
| Oct 30, 2026 | 3603.28 | 3603.28 | 3603.28 | 3603.28 |
| Oct 29, 2026 | 3613.94 | 3613.94 | 3613.94 | 3613.94 |
| Oct 28, 2026 | 3495.46 | 3495.46 | 3495.46 | 3495.46 |
| Oct 27, 2026 | 3465.96 | 3465.96 | 3465.96 | 3465.96 |
| Oct 26, 2026 | 3463.64 | 3463.64 | 3463.64 | 3463.64 |
| Oct 23, 2026 | 3452.72 | 3452.72 | 3452.72 | 3452.72 |
| Oct 22, 2026 | 3523.91 | 3523.91 | 3523.91 | 3523.91 |
| Oct 21, 2026 | 3462.90 | 3462.90 | 3462.90 | 3462.90 |
| Oct 20, 2026 | 3511.27 | 3511.27 | 3511.27 | 3511.27 |
| Oct 19, 2026 | 3483.06 | 3483.06 | 3483.06 | 3483.06 |
| Oct 16, 2026 | 3470.79 | 3470.79 | 3470.79 | 3470.79 |
| Oct 15, 2026 | 3477.05 | 3477.05 | 3477.05 | 3477.05 |
| Oct 14, 2026 | 3383.49 | 3383.49 | 3383.49 | 3383.49 |
| Oct 13, 2026 | 3380.36 | 3380.36 | 3380.36 | 3380.36 |
| Oct 12, 2026 | 3376.56 | 3376.56 | 3376.56 | 3376.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median