S&P 1500 Restaurants (Sub-Industry) Total Return (^SP15RSSTR)
3452.72
-71.19
(-2.02%)
USD |
Oct 23, 20:00
S&P 1500 Restaurants (Sub-Industry) Total Return Level: 3452.72 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 3452.72 | 3452.72 | 3452.72 | 3452.72 |
| Oct 22, 2026 | 3523.91 | 3523.91 | 3523.91 | 3523.91 |
| Oct 21, 2026 | 3462.90 | 3462.90 | 3462.90 | 3462.90 |
| Oct 20, 2026 | 3511.27 | 3511.27 | 3511.27 | 3511.27 |
| Oct 19, 2026 | 3483.06 | 3483.06 | 3483.06 | 3483.06 |
| Oct 16, 2026 | 3470.79 | 3470.79 | 3470.79 | 3470.79 |
| Oct 15, 2026 | 3477.05 | 3477.05 | 3477.05 | 3477.05 |
| Oct 14, 2026 | 3383.49 | 3383.49 | 3383.49 | 3383.49 |
| Oct 13, 2026 | 3380.36 | 3380.36 | 3380.36 | 3380.36 |
| Oct 12, 2026 | 3376.56 | 3376.56 | 3376.56 | 3376.56 |
| Oct 09, 2026 | 3374.59 | 3374.59 | 3374.59 | 3374.59 |
| Oct 08, 2026 | 3396.46 | 3396.46 | 3396.46 | 3396.46 |
| Oct 07, 2026 | 3343.39 | 3343.39 | 3343.39 | 3343.39 |
| Oct 06, 2026 | 3379.91 | 3379.91 | 3379.91 | 3379.91 |
| Oct 05, 2026 | 3353.90 | 3353.90 | 3353.90 | 3353.90 |
| Oct 02, 2026 | 3357.62 | 3357.62 | 3357.62 | 3357.62 |
| Oct 01, 2026 | 3333.78 | 3333.78 | 3333.78 | 3333.78 |
| Sep 30, 2026 | 3316.96 | 3316.96 | 3316.96 | 3316.96 |
| Sep 29, 2026 | 3358.58 | 3358.58 | 3358.58 | 3358.58 |
| Sep 28, 2026 | 3332.10 | 3332.10 | 3332.10 | 3332.10 |
| Sep 25, 2026 | 3379.41 | 3379.41 | 3379.41 | 3379.41 |
| Sep 24, 2026 | 3369.77 | 3369.77 | 3369.77 | 3369.77 |
| Sep 23, 2026 | 3405.28 | 3405.28 | 3405.28 | 3405.28 |
| Sep 22, 2026 | 3474.20 | 3474.20 | 3474.20 | 3474.20 |
| Sep 21, 2026 | 3463.65 | 3463.65 | 3463.65 | 3463.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median