S&P 1500 Restaurants (Sub-Industry) Total Return (^SP15RSSTR)
3544.85
+1.34
(+0.04%)
USD |
Apr 19, 20:00
S&P 1500 Restaurants (Sub-Industry) Total Return Level: 3544.85 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 19, 2024 | 3544.85 | 3544.85 | 3544.85 | 3544.85 |
| Apr 18, 2024 | 3543.52 | 3543.52 | 3543.52 | 3543.52 |
| Apr 17, 2024 | 3529.50 | 3529.50 | 3529.50 | 3529.50 |
| Apr 16, 2024 | 3515.32 | 3515.32 | 3515.32 | 3515.32 |
| Apr 15, 2024 | 3512.63 | 3512.63 | 3512.63 | 3512.63 |
| Apr 12, 2024 | 3522.84 | 3522.84 | 3522.84 | 3522.84 |
| Apr 11, 2024 | 3552.02 | 3552.02 | 3552.02 | 3552.02 |
| Apr 10, 2024 | 3548.03 | 3548.03 | 3548.03 | 3548.03 |
| Apr 09, 2024 | 3552.41 | 3552.41 | 3552.41 | 3552.41 |
| Apr 08, 2024 | 3543.94 | 3543.94 | 3543.94 | 3543.94 |
| Apr 05, 2024 | 3524.48 | 3524.48 | 3524.48 | 3524.48 |
| Apr 04, 2024 | 3537.56 | 3537.56 | 3537.56 | 3537.56 |
| Apr 03, 2024 | 3609.09 | 3609.09 | 3609.09 | 3609.09 |
| Apr 02, 2024 | 3626.90 | 3626.90 | 3626.90 | 3626.90 |
| Apr 01, 2024 | 3660.15 | 3660.15 | 3660.15 | 3660.15 |
| Mar 28, 2024 | 3669.62 | 3669.62 | 3669.62 | 3669.62 |
| Mar 27, 2024 | 3669.14 | 3669.14 | 3669.14 | 3669.14 |
| Mar 26, 2024 | 3631.21 | 3631.21 | 3631.21 | 3631.21 |
| Mar 25, 2024 | 3614.67 | 3614.67 | 3614.67 | 3614.67 |
| Mar 22, 2024 | 3637.30 | 3637.30 | 3637.30 | 3637.30 |
| Mar 21, 2024 | 3653.62 | 3653.62 | 3653.62 | 3653.62 |
| Mar 20, 2024 | 3676.66 | 3676.66 | 3676.66 | 3676.66 |
| Mar 19, 2024 | 3636.45 | 3636.45 | 3636.45 | 3636.45 |
| Mar 18, 2024 | 3599.43 | 3599.43 | 3599.43 | 3599.43 |
| Mar 15, 2024 | 3593.16 | 3593.16 | 3593.16 | 3593.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1465.36
Minimum
Mar 18 2020
3697.00
Maximum
Mar 12 2024
2895.89
Average
2974.57
Median
Feb 25 2022