S&P 1500 Restaurants (Sub-Industry) Total Return (^SP15RSSTR)
3358.58
+26.48
(+0.79%)
USD |
Sep 29, 20:00
S&P 1500 Restaurants (Sub-Industry) Total Return Level: 3358.58 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 29, 2026 | 3358.58 | 3358.58 | 3358.58 | 3358.58 |
| Sep 28, 2026 | 3332.10 | 3332.10 | 3332.10 | 3332.10 |
| Sep 25, 2026 | 3379.41 | 3379.41 | 3379.41 | 3379.41 |
| Sep 24, 2026 | 3369.77 | 3369.77 | 3369.77 | 3369.77 |
| Sep 23, 2026 | 3405.28 | 3405.28 | 3405.28 | 3405.28 |
| Sep 22, 2026 | 3474.20 | 3474.20 | 3474.20 | 3474.20 |
| Sep 21, 2026 | 3463.65 | 3463.65 | 3463.65 | 3463.65 |
| Sep 18, 2026 | 3466.23 | 3466.23 | 3466.23 | 3466.23 |
| Sep 17, 2026 | 3474.29 | 3474.29 | 3474.29 | 3474.29 |
| Sep 16, 2026 | 3498.03 | 3498.03 | 3498.03 | 3498.03 |
| Sep 15, 2026 | 3533.93 | 3533.93 | 3533.93 | 3533.93 |
| Sep 14, 2026 | 3646.18 | 3646.18 | 3646.18 | 3646.18 |
| Sep 11, 2026 | 3590.30 | 3590.30 | 3590.30 | 3590.30 |
| Sep 10, 2026 | 3591.85 | 3591.85 | 3591.85 | 3591.85 |
| Sep 09, 2026 | 3598.43 | 3598.43 | 3598.43 | 3598.43 |
| Sep 08, 2026 | 3661.94 | 3661.94 | 3661.94 | 3661.94 |
| Sep 04, 2026 | 3719.64 | 3719.64 | 3719.64 | 3719.64 |
| Sep 03, 2026 | 3784.01 | 3784.01 | 3784.01 | 3784.01 |
| Sep 02, 2026 | 3817.79 | 3817.79 | 3817.79 | 3817.79 |
| Sep 01, 2026 | 3799.47 | 3799.47 | 3799.47 | 3799.47 |
| Aug 31, 2026 | 3829.54 | 3829.54 | 3829.54 | 3829.54 |
| Aug 28, 2026 | 3872.93 | 3872.93 | 3872.93 | 3872.93 |
| Aug 27, 2026 | 3815.72 | 3815.72 | 3815.72 | 3815.72 |
| Aug 26, 2026 | 3895.58 | 3895.58 | 3895.58 | 3895.58 |
| Aug 25, 2026 | 3880.62 | 3880.62 | 3880.62 | 3880.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median