S&P 1500 Restaurants (Sub-Industry) (^SP15RESTSI)
2277.01
-2.34
(-0.10%)
USD |
May 16, 20:00
S&P 1500 Restaurants (Sub-Industry) Level: 2277.01 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2279.87 | 2287.87 | 2276.34 | 2277.01 |
| May 15, 2024 | 2270.18 | 2284.55 | 2268.06 | 2279.35 |
| May 14, 2024 | 2270.73 | 2280.58 | 2258.87 | 2265.30 |
| May 13, 2024 | 2292.25 | 2295.30 | 2266.73 | 2267.63 |
| May 10, 2024 | 2262.04 | 2293.90 | 2262.04 | 2289.31 |
| May 09, 2024 | 2242.33 | 2262.03 | 2238.66 | 2261.94 |
| May 08, 2024 | 2233.05 | 2250.36 | 2232.03 | 2244.21 |
| May 07, 2024 | 2247.17 | 2248.38 | 2232.70 | 2235.06 |
| May 06, 2024 | 2246.31 | 2262.72 | 2245.38 | 2247.47 |
| May 03, 2024 | 2270.12 | 2271.04 | 2238.02 | 2241.21 |
| May 02, 2024 | 2263.29 | 2268.63 | 2249.85 | 2255.15 |
| May 01, 2024 | 2261.19 | 2268.33 | 2237.97 | 2258.80 |
| Apr 30, 2024 | 2315.24 | 2365.57 | 2309.69 | 2343.79 |
| Apr 29, 2024 | 2351.85 | 2361.39 | 2343.17 | 2355.10 |
| Apr 26, 2024 | 2318.43 | 2359.95 | 2318.43 | 2343.49 |
| Apr 25, 2024 | 2335.04 | 2356.13 | 2316.75 | 2336.68 |
| Apr 24, 2024 | 2301.30 | 2323.30 | 2297.69 | 2320.36 |
| Apr 23, 2024 | 2305.52 | 2315.00 | 2299.45 | 2311.20 |
| Apr 22, 2024 | 2285.32 | 2306.92 | 2277.38 | 2296.49 |
| Apr 19, 2024 | 2279.68 | 2281.72 | 2265.57 | 2275.16 |
| Apr 18, 2024 | 2271.71 | 2280.41 | 2264.82 | 2274.30 |
| Apr 17, 2024 | 2263.18 | 2268.75 | 2252.82 | 2265.31 |
| Apr 16, 2024 | 2251.10 | 2264.21 | 2245.52 | 2256.20 |
| Apr 15, 2024 | 2265.02 | 2278.01 | 2251.57 | 2254.48 |
| Apr 12, 2024 | 2270.02 | 2273.23 | 2251.82 | 2261.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1012.90
Minimum
Mar 18 2020
2379.69
Maximum
Feb 23 2024
1930.38
Average
1974.21
Median