S&P 1500 Restaurants (Sub-Industry) Level History

S&P 1500 Restaurants (Sub-Industry) (^SP15RESTSI)

2116.57 -43.64 (-2.02%) USD | Oct 23, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2145.73	2149.22	2112.69	2116.57
Oct 22, 2026	2120.46	2160.22	2120.46	2160.22
Oct 21, 2026	2135.75	2135.85	2111.22	2122.82
Oct 20, 2026	2149.82	2170.85	2147.10	2152.46
Oct 19, 2026	2117.06	2138.12	2108.81	2135.17
Oct 16, 2026	2143.98	2159.12	2115.49	2127.65
Oct 15, 2026	2109.44	2132.46	2101.76	2131.51
Oct 14, 2026	2066.65	2074.84	2044.24	2074.16
Oct 13, 2026	2077.35	2081.43	2056.36	2072.24
Oct 12, 2026	2063.53	2070.49	2046.27	2069.91
Oct 09, 2026	2080.19	2081.98	2060.51	2068.70
Oct 08, 2026	2045.30	2084.63	2043.52	2082.85
Oct 07, 2026	2067.25	2068.71	2046.96	2050.31
Oct 06, 2026	2059.41	2083.08	2053.72	2072.70
Oct 05, 2026	2059.02	2060.89	2033.66	2056.75
Oct 02, 2026	2051.98	2062.33	2040.77	2059.03
Oct 01, 2026	2040.98	2044.91	2024.22	2044.42
Sep 30, 2026	2063.10	2064.64	2034.10	2034.10
Sep 29, 2026	2042.71	2065.57	2037.41	2059.62
Sep 28, 2026	2063.84	2068.04	2041.94	2043.38
Sep 25, 2026	2065.02	2076.56	2060.52	2072.40
Sep 24, 2026	2088.65	2103.15	2063.29	2066.48
Sep 23, 2026	2122.07	2126.72	2071.26	2088.26
Sep 22, 2026	2153.73	2159.43	2129.95	2130.53
Sep 21, 2026	2130.97	2136.05	2106.56	2124.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median