S&P 1500 Restaurants (Sub-Industry) Level History

S&P 1500 Restaurants (Sub-Industry) (^SP15RESTSI)

2276.73 -2.85 (-0.13%) USD | Nov 13, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2286.17	2295.60	2271.50	2276.73
Nov 12, 2026	2323.90	2328.54	2277.73	2279.58
Nov 11, 2026	2311.15	2324.82	2296.91	2316.83
Nov 10, 2026	2334.30	2335.27	2295.33	2334.45
Nov 09, 2026	2311.05	2353.43	2308.41	2340.65
Nov 06, 2026	2258.35	2311.69	2252.15	2288.57
Nov 05, 2026	2361.57	2361.57	2279.76	2311.68
Nov 04, 2026	2287.17	2375.37	2287.17	2374.60
Nov 03, 2026	2246.34	2258.06	2227.96	2245.99
Nov 02, 2026	2226.88	2267.44	2226.88	2265.59
Oct 30, 2026	2219.64	2241.36	2204.49	2208.87
Oct 29, 2026	2191.17	2218.57	2187.45	2215.40
Oct 28, 2026	2122.31	2162.00	2122.31	2142.77
Oct 27, 2026	2116.95	2127.12	2098.72	2124.69
Oct 26, 2026	2119.99	2151.62	2108.05	2123.27
Oct 23, 2026	2145.73	2149.22	2112.69	2116.57
Oct 22, 2026	2120.46	2160.22	2120.46	2160.22
Oct 21, 2026	2135.75	2135.85	2111.22	2122.82
Oct 20, 2026	2149.82	2170.85	2147.10	2152.46
Oct 19, 2026	2117.06	2138.12	2108.81	2135.17
Oct 16, 2026	2143.98	2159.12	2115.49	2127.65
Oct 15, 2026	2109.44	2132.46	2101.76	2131.51
Oct 14, 2026	2066.65	2074.84	2044.24	2074.16
Oct 13, 2026	2077.35	2081.43	2056.36	2072.24
Oct 12, 2026	2063.53	2070.49	2046.27	2069.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median