S&P 1500 Real Estate (Sector) Total Return (^SP15RESTR)
682.34
-5.87
(-0.85%)
USD |
Sep 18, 20:00
S&P 1500 Real Estate (Sector) Total Return Level: 682.34 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 682.34 | 682.34 | 682.34 | 682.34 |
| Sep 17, 2026 | 688.21 | 688.21 | 688.21 | 688.21 |
| Sep 16, 2026 | 685.98 | 685.98 | 685.98 | 685.98 |
| Sep 15, 2026 | 690.55 | 690.55 | 690.55 | 690.55 |
| Sep 14, 2026 | 691.77 | 691.77 | 691.77 | 691.77 |
| Sep 11, 2026 | 695.72 | 695.72 | 695.72 | 695.72 |
| Sep 10, 2026 | 690.70 | 690.70 | 690.70 | 690.70 |
| Sep 09, 2026 | 696.44 | 696.44 | 696.44 | 696.44 |
| Sep 08, 2026 | 703.52 | 703.52 | 703.52 | 703.52 |
| Sep 04, 2026 | 704.25 | 704.25 | 704.25 | 704.25 |
| Sep 03, 2026 | 709.18 | 709.18 | 709.18 | 709.18 |
| Sep 02, 2026 | 702.29 | 702.29 | 702.29 | 702.29 |
| Sep 01, 2026 | 706.82 | 706.82 | 706.82 | 706.82 |
| Aug 31, 2026 | 707.14 | 707.14 | 707.14 | 707.14 |
| Aug 28, 2026 | 712.96 | 712.96 | 712.96 | 712.96 |
| Aug 27, 2026 | 716.04 | 716.04 | 716.04 | 716.04 |
| Aug 26, 2026 | 722.83 | 722.83 | 722.83 | 722.83 |
| Aug 25, 2026 | 727.23 | 727.23 | 727.23 | 727.23 |
| Aug 24, 2026 | 726.17 | 726.17 | 726.17 | 726.17 |
| Aug 21, 2026 | 721.70 | 721.70 | 721.70 | 721.70 |
| Aug 20, 2026 | 722.40 | 722.40 | 722.40 | 722.40 |
| Aug 19, 2026 | 721.92 | 721.92 | 721.92 | 721.92 |
| Aug 18, 2026 | 715.19 | 715.19 | 715.19 | 715.19 |
| Aug 17, 2026 | 717.98 | 717.98 | 717.98 | 717.98 |
| Aug 14, 2026 | 724.00 | 724.00 | 724.00 | 724.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median