S&P 1500 Real Estate (Sector) Total Return (^SP15RESTR)
686.90
+0.63
(+0.09%)
USD |
Oct 23, 20:00
S&P 1500 Real Estate (Sector) Total Return Level: 686.90 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 686.90 | 686.90 | 686.90 | 686.90 |
| Oct 22, 2026 | 686.27 | 686.27 | 686.27 | 686.27 |
| Oct 21, 2026 | 677.85 | 677.85 | 677.85 | 677.85 |
| Oct 20, 2026 | 684.08 | 684.08 | 684.08 | 684.08 |
| Oct 19, 2026 | 672.38 | 672.38 | 672.38 | 672.38 |
| Oct 16, 2026 | 680.25 | 680.25 | 680.25 | 680.25 |
| Oct 15, 2026 | 677.51 | 677.51 | 677.51 | 677.51 |
| Oct 14, 2026 | 669.91 | 669.91 | 669.91 | 669.91 |
| Oct 13, 2026 | 675.66 | 675.66 | 675.66 | 675.66 |
| Oct 12, 2026 | 677.30 | 677.30 | 677.30 | 677.30 |
| Oct 09, 2026 | 671.51 | 671.51 | 671.51 | 671.51 |
| Oct 08, 2026 | 661.50 | 661.50 | 661.50 | 661.50 |
| Oct 07, 2026 | 656.82 | 656.82 | 656.82 | 656.82 |
| Oct 06, 2026 | 666.00 | 666.00 | 666.00 | 666.00 |
| Oct 05, 2026 | 659.83 | 659.83 | 659.83 | 659.83 |
| Oct 02, 2026 | 662.79 | 662.79 | 662.79 | 662.79 |
| Oct 01, 2026 | 659.95 | 659.95 | 659.95 | 659.95 |
| Sep 30, 2026 | 663.99 | 663.99 | 663.99 | 663.99 |
| Sep 29, 2026 | 670.99 | 670.99 | 670.99 | 670.99 |
| Sep 28, 2026 | 671.29 | 671.29 | 671.29 | 671.29 |
| Sep 25, 2026 | 673.65 | 673.65 | 673.65 | 673.65 |
| Sep 24, 2026 | 675.38 | 675.38 | 675.38 | 675.38 |
| Sep 23, 2026 | 677.32 | 677.32 | 677.32 | 677.32 |
| Sep 22, 2026 | 687.15 | 687.15 | 687.15 | 687.15 |
| Sep 21, 2026 | 688.47 | 688.47 | 688.47 | 688.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median