S&P 1500 Real Estate (Sector) Level Trends

S&P 1500 Real Estate (Sector) (^SP15RES)

241.20 -2.08 (-0.85%) USD | Sep 18, 20:00

View Level for ^SP15RES.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	241.95	242.35	241.05	241.20
Sep 17, 2026	244.28	244.35	242.84	243.27
Sep 16, 2026	244.70	246.51	241.37	242.56
Sep 15, 2026	244.27	244.90	242.63	244.36
Sep 14, 2026	246.87	247.65	244.32	245.14
Sep 11, 2026	246.65	247.42	245.61	246.56
Sep 10, 2026	247.39	247.91	244.33	244.84
Sep 09, 2026	248.85	249.36	246.49	246.88
Sep 08, 2026	249.11	251.41	248.98	249.51
Sep 04, 2026	250.16	251.73	249.58	249.77
Sep 03, 2026	251.07	251.65	249.54	251.58
Sep 02, 2026	250.78	250.78	248.30	249.14
Sep 01, 2026	251.02	252.34	249.82	250.74
Aug 31, 2026	251.51	251.51	249.65	250.86
Aug 28, 2026	255.31	255.52	252.71	252.98
Aug 27, 2026	254.97	256.01	253.97	254.07
Aug 26, 2026	258.04	258.46	256.41	256.48
Aug 25, 2026	257.93	258.55	256.68	258.04
Aug 24, 2026	256.72	258.17	255.79	257.67
Aug 21, 2026	257.05	257.28	255.29	256.08
Aug 20, 2026	256.12	257.69	255.31	256.33
Aug 19, 2026	255.39	256.38	254.28	256.18
Aug 18, 2026	256.30	256.62	253.83	253.88
Aug 17, 2026	255.85	255.85	254.22	254.87
Aug 14, 2026	256.19	257.56	255.96	257.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median