S&P 1500 Real Estate (Sector) Level History

S&P 1500 Real Estate (Sector) (^SP15RES)

241.89 +0.22 (+0.09%) USD | Oct 23, 20:00

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	244.65	244.76	240.51	241.89
Oct 22, 2026	238.48	241.95	238.48	241.67
Oct 21, 2026	241.57	241.92	238.39	238.71
Oct 20, 2026	237.78	241.21	237.78	240.90
Oct 19, 2026	238.29	239.01	236.42	236.78
Oct 16, 2026	239.82	241.29	238.34	239.57
Oct 15, 2026	238.93	239.45	237.78	238.61
Oct 14, 2026	237.54	238.20	235.25	235.96
Oct 13, 2026	240.49	240.49	236.72	237.99
Oct 12, 2026	236.83	238.59	235.81	238.56
Oct 09, 2026	235.44	237.03	234.29	236.53
Oct 08, 2026	231.16	233.42	229.91	233.02
Oct 07, 2026	234.27	234.28	231.34	231.37
Oct 06, 2026	233.37	235.66	232.91	234.60
Oct 05, 2026	233.10	233.93	231.42	232.43
Oct 02, 2026	234.01	235.88	233.17	233.58
Oct 01, 2026	233.34	233.37	231.12	232.59
Sep 30, 2026	237.22	237.22	233.99	234.05
Sep 29, 2026	236.52	238.17	235.86	237.11
Sep 28, 2026	237.94	239.13	236.43	237.22
Sep 25, 2026	239.24	239.33	236.76	238.05
Sep 24, 2026	239.99	240.70	238.54	238.68
Sep 23, 2026	241.25	242.35	239.13	239.40
Sep 22, 2026	243.21	243.69	242.46	242.87
Sep 21, 2026	242.25	243.69	242.05	243.34

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median