S&P 1500 Energy (Sector) Total Return Level History

S&P 1500 Energy (Sector) Total Return (^SP15NRGSTR)

2433.00 +61.30 (+2.58%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2433.00	2433.00	2433.00	2433.00
Oct 22, 2026	2371.70	2371.70	2371.70	2371.70
Oct 21, 2026	2393.57	2393.57	2393.57	2393.57
Oct 20, 2026	2385.98	2385.98	2385.98	2385.98
Oct 19, 2026	2382.66	2382.66	2382.66	2382.66
Oct 16, 2026	2396.11	2396.11	2396.11	2396.11
Oct 15, 2026	2338.15	2338.15	2338.15	2338.15
Oct 14, 2026	2375.54	2375.54	2375.54	2375.54
Oct 13, 2026	2363.46	2363.46	2363.46	2363.46
Oct 12, 2026	2322.46	2322.46	2322.46	2322.46
Oct 09, 2026	2289.68	2289.68	2289.68	2289.68
Oct 08, 2026	2294.17	2294.17	2294.17	2294.17
Oct 07, 2026	2231.15	2231.15	2231.15	2231.15
Oct 06, 2026	2242.61	2242.61	2242.61	2242.61
Oct 05, 2026	2233.02	2233.02	2233.02	2233.02
Oct 02, 2026	2211.40	2211.40	2211.40	2211.40
Oct 01, 2026	2206.24	2206.24	2206.24	2206.24
Sep 30, 2026	2163.88	2163.88	2163.88	2163.88
Sep 29, 2026	2164.05	2164.05	2164.05	2164.05
Sep 28, 2026	2184.63	2184.63	2184.63	2184.63
Sep 25, 2026	2182.55	2182.55	2182.55	2182.55
Sep 24, 2026	2202.01	2202.01	2202.01	2202.01
Sep 23, 2026	2193.10	2193.10	2193.10	2193.10
Sep 22, 2026	2171.92	2171.92	2171.92	2171.92
Sep 21, 2026	2194.22	2194.22	2194.22	2194.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median