S&P 1500 Energy (Sector) Total Return (^SP15NRGSTR)
2251.57
-5.99
(-0.27%)
USD |
Sep 18, 20:00
S&P 1500 Energy (Sector) Total Return Level: 2251.57 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2251.57 | 2251.57 | 2251.57 | 2251.57 |
| Sep 17, 2026 | 2257.56 | 2257.56 | 2257.56 | 2257.56 |
| Sep 16, 2026 | 2245.88 | 2245.88 | 2245.88 | 2245.88 |
| Sep 15, 2026 | 2316.12 | 2316.12 | 2316.12 | 2316.12 |
| Sep 14, 2026 | 2263.62 | 2263.62 | 2263.62 | 2263.62 |
| Sep 11, 2026 | 2286.68 | 2286.68 | 2286.68 | 2286.68 |
| Sep 10, 2026 | 2279.46 | 2279.46 | 2279.46 | 2279.46 |
| Sep 09, 2026 | 2289.59 | 2289.59 | 2289.59 | 2289.59 |
| Sep 08, 2026 | 2267.38 | 2267.38 | 2267.38 | 2267.38 |
| Sep 04, 2026 | 2245.44 | 2245.44 | 2245.44 | 2245.44 |
| Sep 03, 2026 | 2266.48 | 2266.48 | 2266.48 | 2266.48 |
| Sep 02, 2026 | 2283.02 | 2283.02 | 2283.02 | 2283.02 |
| Sep 01, 2026 | 2273.37 | 2273.37 | 2273.37 | 2273.37 |
| Aug 31, 2026 | 2239.49 | 2239.49 | 2239.49 | 2239.49 |
| Aug 28, 2026 | 2194.57 | 2194.57 | 2194.57 | 2194.57 |
| Aug 27, 2026 | 2184.55 | 2184.55 | 2184.55 | 2184.55 |
| Aug 26, 2026 | 2187.59 | 2187.59 | 2187.59 | 2187.59 |
| Aug 25, 2026 | 2181.12 | 2181.12 | 2181.12 | 2181.12 |
| Aug 24, 2026 | 2217.32 | 2217.32 | 2217.32 | 2217.32 |
| Aug 21, 2026 | 2236.76 | 2236.76 | 2236.76 | 2236.76 |
| Aug 20, 2026 | 2240.28 | 2240.28 | 2240.28 | 2240.28 |
| Aug 19, 2026 | 2231.88 | 2231.88 | 2231.88 | 2231.88 |
| Aug 18, 2026 | 2234.68 | 2234.68 | 2234.68 | 2234.68 |
| Aug 17, 2026 | 2200.04 | 2200.04 | 2200.04 | 2200.04 |
| Aug 14, 2026 | 2175.66 | 2175.66 | 2175.66 | 2175.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median