S&P 1500 Energy (Sector) Total Return Level History

S&P 1500 Energy (Sector) Total Return (^SP15NRGSTR)

2253.45 +32.32 (+1.45%) USD | Nov 12, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2253.45	2253.45	2253.45	2253.45
Nov 11, 2026	2221.13	2221.13	2221.13	2221.13
Nov 10, 2026	2179.75	2179.75	2179.75	2179.75
Nov 09, 2026	2171.99	2171.99	2171.99	2171.99
Nov 06, 2026	2161.57	2161.57	2161.57	2161.57
Nov 05, 2026	2159.92	2159.92	2159.92	2159.92
Nov 04, 2026	2225.93	2225.93	2225.93	2225.93
Nov 03, 2026	2341.32	2341.32	2341.32	2341.32
Nov 02, 2026	2361.17	2361.17	2361.17	2361.17
Oct 30, 2026	2460.52	2460.52	2460.52	2460.52
Oct 29, 2026	2415.60	2415.60	2415.60	2415.60
Oct 28, 2026	2408.13	2408.13	2408.13	2408.13
Oct 27, 2026	2399.31	2399.31	2399.31	2399.31
Oct 26, 2026	2449.20	2449.20	2449.20	2449.20
Oct 23, 2026	2433.00	2433.00	2433.00	2433.00
Oct 22, 2026	2371.70	2371.70	2371.70	2371.70
Oct 21, 2026	2393.57	2393.57	2393.57	2393.57
Oct 20, 2026	2385.98	2385.98	2385.98	2385.98
Oct 19, 2026	2382.66	2382.66	2382.66	2382.66
Oct 16, 2026	2396.11	2396.11	2396.11	2396.11
Oct 15, 2026	2338.15	2338.15	2338.15	2338.15
Oct 14, 2026	2375.54	2375.54	2375.54	2375.54
Oct 13, 2026	2363.46	2363.46	2363.46	2363.46
Oct 12, 2026	2322.46	2322.46	2322.46	2322.46
Oct 09, 2026	2289.68	2289.68	2289.68	2289.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median