S&P 1500 Energy (Sector) Level Trends

S&P 1500 Energy (Sector) (^SP15NRGS)

974.98 -2.59 (-0.27%) USD | Sep 18, 20:00

View Level for ^SP15NRGS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	974.61	980.12	971.84	974.98
Sep 17, 2026	968.65	978.41	966.28	977.58
Sep 16, 2026	989.50	989.50	967.00	972.52
Sep 15, 2026	984.92	1005.11	984.30	1002.98
Sep 14, 2026	1001.52	1003.19	975.83	980.42
Sep 11, 2026	988.10	998.42	983.64	990.40
Sep 10, 2026	1004.79	1004.79	978.78	987.54
Sep 09, 2026	993.79	1000.47	987.30	992.08
Sep 08, 2026	984.84	990.82	976.08	982.45
Sep 04, 2026	976.09	977.40	963.91	972.95
Sep 03, 2026	989.54	996.00	981.43	982.10
Sep 02, 2026	979.64	993.53	977.91	989.29
Sep 01, 2026	981.69	985.38	974.00	985.33
Aug 31, 2026	969.25	977.95	959.09	970.67
Aug 28, 2026	949.90	952.63	943.63	951.20
Aug 27, 2026	946.77	953.28	936.08	946.86
Aug 26, 2026	934.95	957.79	934.65	948.18
Aug 25, 2026	950.87	955.66	944.96	945.37
Aug 24, 2026	964.33	969.74	952.43	961.07
Aug 21, 2026	976.09	979.58	965.67	969.49
Aug 20, 2026	977.22	984.93	970.42	971.02
Aug 19, 2026	973.55	978.15	965.29	967.40
Aug 18, 2026	967.04	971.23	962.26	969.97
Aug 17, 2026	948.49	956.79	943.25	955.14
Aug 14, 2026	938.17	949.86	936.80	946.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median