S&P 1500 Energy (Sector) Level Trends

S&P 1500 Energy (Sector) (^SP15NRGS)

951.75 +6.38 (+0.67%) USD | Aug 26, 11:23

View Level for ^SP15NRGS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	950.87	955.66	944.96	945.37
Aug 24, 2026	964.33	969.74	952.43	961.07
Aug 21, 2026	976.09	979.58	965.67	969.49
Aug 20, 2026	977.22	984.93	970.42	971.02
Aug 19, 2026	973.55	978.15	965.29	967.40
Aug 18, 2026	967.04	971.23	962.26	969.97
Aug 17, 2026	948.49	956.79	943.25	955.14
Aug 14, 2026	938.17	949.86	936.80	946.56
Aug 13, 2026	924.44	934.77	921.69	933.19
Aug 12, 2026	929.54	936.31	923.84	933.96
Aug 11, 2026	921.81	935.20	921.06	932.14
Aug 10, 2026	890.46	922.58	890.46	922.44
Aug 07, 2026	881.80	888.72	874.40	881.02
Aug 06, 2026	890.34	893.79	881.52	890.35
Aug 05, 2026	898.49	900.13	875.95	876.57
Aug 04, 2026	888.39	899.30	874.81	896.10
Aug 03, 2026	898.84	907.67	890.44	900.00
Jul 31, 2026	902.63	913.77	892.57	911.43
Jul 30, 2026	892.91	905.89	890.15	903.22
Jul 29, 2026	902.54	908.13	894.59	897.66
Jul 28, 2026	895.67	899.74	876.78	880.88
Jul 27, 2026	895.81	907.24	892.49	894.18
Jul 24, 2026	913.62	926.14	910.98	913.37
Jul 23, 2026	921.71	926.26	909.73	911.82
Jul 22, 2026	908.35	912.31	903.71	907.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median