S&P 1500 Industrials (Sector) Total Return (^SP15INSTR)
2635.47
-31.82
(-1.19%)
USD |
Oct 23, 20:00
S&P 1500 Industrials (Sector) Total Return Level: 2635.47 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 2635.47 | 2635.47 | 2635.47 | 2635.47 |
| Oct 22, 2026 | 2667.29 | 2667.29 | 2667.29 | 2667.29 |
| Oct 21, 2026 | 2696.68 | 2696.68 | 2696.68 | 2696.68 |
| Oct 20, 2026 | 2673.06 | 2673.06 | 2673.06 | 2673.06 |
| Oct 19, 2026 | 2669.89 | 2669.89 | 2669.89 | 2669.89 |
| Oct 16, 2026 | 2685.62 | 2685.62 | 2685.62 | 2685.62 |
| Oct 15, 2026 | 2691.06 | 2691.06 | 2691.06 | 2691.06 |
| Oct 14, 2026 | 2675.60 | 2675.60 | 2675.60 | 2675.60 |
| Oct 13, 2026 | 2704.57 | 2704.57 | 2704.57 | 2704.57 |
| Oct 12, 2026 | 2709.13 | 2709.13 | 2709.13 | 2709.13 |
| Oct 09, 2026 | 2712.67 | 2712.67 | 2712.67 | 2712.67 |
| Oct 08, 2026 | 2699.80 | 2699.80 | 2699.80 | 2699.80 |
| Oct 07, 2026 | 2692.91 | 2692.91 | 2692.91 | 2692.91 |
| Oct 06, 2026 | 2754.47 | 2754.47 | 2754.47 | 2754.47 |
| Oct 05, 2026 | 2730.90 | 2730.90 | 2730.90 | 2730.90 |
| Oct 02, 2026 | 2729.09 | 2729.09 | 2729.09 | 2729.09 |
| Oct 01, 2026 | 2705.53 | 2705.53 | 2705.53 | 2705.53 |
| Sep 30, 2026 | 2677.13 | 2677.13 | 2677.13 | 2677.13 |
| Sep 29, 2026 | 2710.20 | 2710.20 | 2710.20 | 2710.20 |
| Sep 28, 2026 | 2706.19 | 2706.19 | 2706.19 | 2706.19 |
| Sep 25, 2026 | 2733.48 | 2733.48 | 2733.48 | 2733.48 |
| Sep 24, 2026 | 2710.22 | 2710.22 | 2710.22 | 2710.22 |
| Sep 23, 2026 | 2730.11 | 2730.11 | 2730.11 | 2730.11 |
| Sep 22, 2026 | 2734.19 | 2734.19 | 2734.19 | 2734.19 |
| Sep 21, 2026 | 2728.18 | 2728.18 | 2728.18 | 2728.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median