S&P 1500 Industrials (Sector) Total Return Level History

S&P 1500 Industrials (Sector) Total Return (^SP15INSTR)

2729.09 +23.57 (+0.87%) USD | Oct 02, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2729.09	2729.09	2729.09	2729.09
Oct 01, 2026	2705.53	2705.53	2705.53	2705.53
Sep 30, 2026	2677.13	2677.13	2677.13	2677.13
Sep 29, 2026	2710.20	2710.20	2710.20	2710.20
Sep 28, 2026	2706.19	2706.19	2706.19	2706.19
Sep 25, 2026	2733.48	2733.48	2733.48	2733.48
Sep 24, 2026	2710.22	2710.22	2710.22	2710.22
Sep 23, 2026	2730.11	2730.11	2730.11	2730.11
Sep 22, 2026	2734.19	2734.19	2734.19	2734.19
Sep 21, 2026	2728.18	2728.18	2728.18	2728.18
Sep 18, 2026	2718.60	2718.60	2718.60	2718.60
Sep 17, 2026	2707.34	2707.34	2707.34	2707.34
Sep 16, 2026	2701.91	2701.91	2701.91	2701.91
Sep 15, 2026	2705.89	2705.89	2705.89	2705.89
Sep 14, 2026	2722.18	2722.18	2722.18	2722.18
Sep 11, 2026	2763.06	2763.06	2763.06	2763.06
Sep 10, 2026	2732.12	2732.12	2732.12	2732.12
Sep 09, 2026	2755.00	2755.00	2755.00	2755.00
Sep 08, 2026	2797.70	2797.70	2797.70	2797.70
Sep 04, 2026	2812.93	2812.93	2812.93	2812.93
Sep 03, 2026	2798.46	2798.46	2798.46	2798.46
Sep 02, 2026	2769.65	2769.65	2769.65	2769.65
Sep 01, 2026	2767.53	2767.53	2767.53	2767.53
Aug 31, 2026	2807.82	2807.82	2807.82	2807.82
Aug 28, 2026	2838.05	2838.05	2838.05	2838.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median