S&P 1500 Industrials (Sector) Total Return Level Analysis

S&P 1500 Industrials (Sector) Total Return (^SP15INSTR)

2867.77 -23.42 (-0.81%) USD | Aug 24, 20:00

View Level for ^SP15INSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2867.77	2867.77	2867.77	2867.77
Aug 21, 2026	2891.19	2891.19	2891.19	2891.19
Aug 20, 2026	2881.50	2881.50	2881.50	2881.50
Aug 19, 2026	2918.78	2918.78	2918.78	2918.78
Aug 18, 2026	2944.26	2944.26	2944.26	2944.26
Aug 17, 2026	2992.67	2992.67	2992.67	2992.67
Aug 14, 2026	2996.87	2996.87	2996.87	2996.87
Aug 13, 2026	2983.60	2983.60	2983.60	2983.60
Aug 12, 2026	2985.76	2985.76	2985.76	2985.76
Aug 11, 2026	2982.84	2982.84	2982.84	2982.84
Aug 10, 2026	2965.99	2965.99	2965.99	2965.99
Aug 07, 2026	2979.80	2979.80	2979.80	2979.80
Aug 06, 2026	2969.22	2969.22	2969.22	2969.22
Aug 05, 2026	2990.70	2990.70	2990.70	2990.70
Aug 04, 2026	2996.40	2996.40	2996.40	2996.40
Aug 03, 2026	2941.85	2941.85	2941.85	2941.85
Jul 31, 2026	2885.24	2885.24	2885.24	2885.24
Jul 30, 2026	2864.86	2864.86	2864.86	2864.86
Jul 29, 2026	2834.52	2834.52	2834.52	2834.52
Jul 28, 2026	2932.95	2932.95	2932.95	2932.95
Jul 27, 2026	2946.11	2946.11	2946.11	2946.11
Jul 24, 2026	2937.19	2937.19	2937.19	2937.19
Jul 23, 2026	2929.08	2929.08	2929.08	2929.08
Jul 22, 2026	2885.82	2885.82	2885.82	2885.82
Jul 21, 2026	2882.46	2882.46	2882.46	2882.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median