S&P 1500 Industrials (Sector) (^SP15INS)
1646.16
-5.03
(-0.30%)
USD |
Aug 25, 16:20
S&P 1500 Industrials (Sector) Level: 1646.16 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 1663.49 | 1663.95 | 1645.67 | 1651.19 |
| Aug 21, 2026 | 1671.68 | 1671.84 | 1660.24 | 1664.81 |
| Aug 20, 2026 | 1670.90 | 1680.17 | 1657.87 | 1659.36 |
| Aug 19, 2026 | 1701.52 | 1701.52 | 1679.15 | 1680.85 |
| Aug 18, 2026 | 1713.80 | 1713.80 | 1695.23 | 1695.57 |
| Aug 17, 2026 | 1725.42 | 1733.22 | 1722.98 | 1723.48 |
| Aug 14, 2026 | 1720.96 | 1728.49 | 1718.31 | 1726.24 |
| Aug 13, 2026 | 1726.27 | 1727.84 | 1710.81 | 1719.09 |
| Aug 12, 2026 | 1730.30 | 1731.68 | 1713.75 | 1720.36 |
| Aug 11, 2026 | 1713.48 | 1733.51 | 1713.30 | 1718.76 |
| Aug 10, 2026 | 1721.75 | 1721.75 | 1707.07 | 1709.06 |
| Aug 07, 2026 | 1718.10 | 1722.62 | 1705.36 | 1717.06 |
| Aug 06, 2026 | 1724.64 | 1736.74 | 1708.61 | 1711.16 |
| Aug 05, 2026 | 1727.88 | 1742.39 | 1723.49 | 1723.55 |
| Aug 04, 2026 | 1717.07 | 1731.07 | 1697.98 | 1726.84 |
| Aug 03, 2026 | 1667.79 | 1697.63 | 1667.79 | 1695.40 |
| Jul 31, 2026 | 1669.23 | 1670.02 | 1646.58 | 1662.78 |
| Jul 30, 2026 | 1651.25 | 1654.12 | 1629.60 | 1651.04 |
| Jul 29, 2026 | 1674.08 | 1674.14 | 1631.79 | 1633.56 |
| Jul 28, 2026 | 1694.90 | 1694.90 | 1681.23 | 1690.28 |
| Jul 27, 2026 | 1700.16 | 1710.53 | 1675.86 | 1698.04 |
| Jul 24, 2026 | 1689.82 | 1706.11 | 1687.45 | 1692.89 |
| Jul 23, 2026 | 1667.20 | 1696.18 | 1666.51 | 1688.25 |
| Jul 22, 2026 | 1656.73 | 1671.64 | 1656.37 | 1663.31 |
| Jul 21, 2026 | 1665.48 | 1671.85 | 1650.87 | 1661.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median