S&P 1500 Industrials (Sector) Level History

S&P 1500 Industrials (Sector) (^SP15INS)

1515.32 -18.32 (-1.19%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1515.18	1520.91	1499.58	1515.32
Oct 22, 2026	1534.94	1538.74	1515.54	1533.64
Oct 21, 2026	1550.04	1555.87	1542.11	1550.55
Oct 20, 2026	1526.25	1549.08	1520.25	1536.97
Oct 19, 2026	1549.48	1550.36	1533.87	1535.14
Oct 16, 2026	1550.22	1563.67	1537.80	1544.21
Oct 15, 2026	1534.23	1548.16	1517.13	1547.37
Oct 14, 2026	1546.43	1551.75	1526.22	1538.53
Oct 13, 2026	1553.18	1557.64	1535.48	1555.20
Oct 12, 2026	1558.20	1566.89	1556.34	1557.82
Oct 09, 2026	1556.20	1562.68	1547.82	1559.85
Oct 08, 2026	1540.57	1554.64	1535.30	1552.56
Oct 07, 2026	1565.93	1567.76	1541.52	1548.60
Oct 06, 2026	1575.21	1591.88	1574.35	1583.99
Oct 05, 2026	1568.63	1579.24	1553.26	1570.45
Oct 02, 2026	1572.31	1578.83	1560.15	1569.53
Oct 01, 2026	1538.61	1559.27	1532.24	1556.02
Sep 30, 2026	1562.89	1562.89	1539.70	1539.70
Sep 29, 2026	1558.92	1571.61	1550.94	1558.97
Sep 28, 2026	1562.03	1567.53	1548.39	1556.66
Sep 25, 2026	1562.55	1578.06	1561.50	1572.36
Sep 24, 2026	1557.45	1569.79	1553.04	1558.99
Sep 23, 2026	1568.02	1579.79	1565.57	1570.43
Sep 22, 2026	1575.59	1575.59	1563.59	1572.78
Sep 21, 2026	1573.37	1576.06	1557.59	1569.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median