S&P 1500 Information Technology (Sector) Total Return Level Trends

S&P 1500 Information Technology (Sector) Total Return (^SP15IFTSTR)

8687.30 -141.88 (-1.61%) USD | Aug 24, 20:00

View Level for ^SP15IFTSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	8687.30	8687.30	8687.30	8687.30
Aug 21, 2026	8829.18	8829.18	8829.18	8829.18
Aug 20, 2026	8831.26	8831.26	8831.26	8831.26
Aug 19, 2026	8864.21	8864.21	8864.21	8864.21
Aug 18, 2026	8934.57	8934.57	8934.57	8934.57
Aug 17, 2026	9117.94	9117.94	9117.94	9117.94
Aug 14, 2026	9129.97	9129.97	9129.97	9129.97
Aug 13, 2026	9168.43	9168.43	9168.43	9168.43
Aug 12, 2026	9081.00	9081.00	9081.00	9081.00
Aug 11, 2026	8983.89	8983.89	8983.89	8983.89
Aug 10, 2026	9004.48	9004.48	9004.48	9004.48
Aug 07, 2026	9102.08	9102.08	9102.08	9102.08
Aug 06, 2026	8984.61	8984.61	8984.61	8984.61
Aug 05, 2026	8975.61	8975.61	8975.61	8975.61
Aug 04, 2026	8979.01	8979.01	8979.01	8979.01
Aug 03, 2026	8623.21	8623.21	8623.21	8623.21
Jul 31, 2026	8484.38	8484.38	8484.38	8484.38
Jul 30, 2026	8525.94	8525.94	8525.94	8525.94
Jul 29, 2026	8102.39	8102.39	8102.39	8102.39
Jul 28, 2026	8311.16	8311.16	8311.16	8311.16
Jul 27, 2026	8413.20	8413.20	8413.20	8413.20
Jul 24, 2026	8492.84	8492.84	8492.84	8492.84
Jul 23, 2026	8570.84	8570.84	8570.84	8570.84
Jul 22, 2026	8667.14	8667.14	8667.14	8667.14
Jul 21, 2026	8670.14	8670.14	8670.14	8670.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median