S&P 1500 Information Technology (Sector) Total Return (^SP15IFTSTR)
8695.74
+41.34
(+0.48%)
USD |
Nov 04, 20:00
S&P 1500 Information Technology (Sector) Total Return Level: 8695.74 for Nov. 4, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2026 | 8695.74 | 8695.74 | 8695.74 | 8695.74 |
| Nov 03, 2026 | 8654.40 | 8654.40 | 8654.40 | 8654.40 |
| Nov 02, 2026 | 8541.30 | 8541.30 | 8541.30 | 8541.30 |
| Oct 30, 2026 | 8773.66 | 8773.66 | 8773.66 | 8773.66 |
| Oct 29, 2026 | 9161.84 | 9161.84 | 9161.84 | 9161.84 |
| Oct 28, 2026 | 9243.92 | 9243.92 | 9243.92 | 9243.92 |
| Oct 27, 2026 | 9198.34 | 9198.34 | 9198.34 | 9198.34 |
| Oct 26, 2026 | 9062.22 | 9062.22 | 9062.22 | 9062.22 |
| Oct 23, 2026 | 8928.26 | 8928.26 | 8928.26 | 8928.26 |
| Oct 22, 2026 | 8895.03 | 8895.03 | 8895.03 | 8895.03 |
| Oct 21, 2026 | 9173.22 | 9173.22 | 9173.22 | 9173.22 |
| Oct 20, 2026 | 9026.35 | 9026.35 | 9026.35 | 9026.35 |
| Oct 19, 2026 | 9054.17 | 9054.17 | 9054.17 | 9054.17 |
| Oct 16, 2026 | 8945.92 | 8945.92 | 8945.92 | 8945.92 |
| Oct 15, 2026 | 9183.34 | 9183.34 | 9183.34 | 9183.34 |
| Oct 14, 2026 | 9233.51 | 9233.51 | 9233.51 | 9233.51 |
| Oct 13, 2026 | 9486.10 | 9486.10 | 9486.10 | 9486.10 |
| Oct 12, 2026 | 9478.31 | 9478.31 | 9478.31 | 9478.31 |
| Oct 09, 2026 | 9569.03 | 9569.03 | 9569.03 | 9569.03 |
| Oct 08, 2026 | 9531.38 | 9531.38 | 9531.38 | 9531.38 |
| Oct 07, 2026 | 9703.34 | 9703.34 | 9703.34 | 9703.34 |
| Oct 06, 2026 | 9717.63 | 9717.63 | 9717.63 | 9717.63 |
| Oct 05, 2026 | 9664.53 | 9664.53 | 9664.53 | 9664.53 |
| Oct 02, 2026 | 9596.24 | 9596.24 | 9596.24 | 9596.24 |
| Oct 01, 2026 | 9491.85 | 9491.85 | 9491.85 | 9491.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median