S&P 1500 Information Technology (Sector) Total Return Level History

S&P 1500 Information Technology (Sector) Total Return (^SP15IFTSTR)

9596.24 +104.39 (+1.10%) USD | Oct 02, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	9596.24	9596.24	9596.24	9596.24
Oct 01, 2026	9491.85	9491.85	9491.85	9491.85
Sep 30, 2026	9414.96	9414.96	9414.96	9414.96
Sep 29, 2026	9358.50	9358.50	9358.50	9358.50
Sep 28, 2026	9382.14	9382.14	9382.14	9382.14
Sep 25, 2026	9449.06	9449.06	9449.06	9449.06
Sep 24, 2026	9358.72	9358.72	9358.72	9358.72
Sep 23, 2026	9389.35	9389.35	9389.35	9389.35
Sep 22, 2026	9448.61	9448.61	9448.61	9448.61
Sep 21, 2026	9386.99	9386.99	9386.99	9386.99
Sep 18, 2026	9160.23	9160.23	9160.23	9160.23
Sep 17, 2026	9087.21	9087.21	9087.21	9087.21
Sep 16, 2026	8892.77	8892.77	8892.77	8892.77
Sep 15, 2026	8883.41	8883.41	8883.41	8883.41
Sep 14, 2026	8911.51	8911.51	8911.51	8911.51
Sep 11, 2026	9067.02	9067.02	9067.02	9067.02
Sep 10, 2026	8965.32	8965.32	8965.32	8965.32
Sep 09, 2026	9048.59	9048.59	9048.59	9048.59
Sep 08, 2026	9063.95	9063.95	9063.95	9063.95
Sep 04, 2026	9079.63	9079.63	9079.63	9079.63
Sep 03, 2026	9057.75	9057.75	9057.75	9057.75
Sep 02, 2026	8943.83	8943.83	8943.83	8943.83
Sep 01, 2026	8914.57	8914.57	8914.57	8914.57
Aug 31, 2026	9008.31	9008.31	9008.31	9008.31
Aug 28, 2026	8981.65	8981.65	8981.65	8981.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median