S&P 1500 Information Technology (Sector) Level History

S&P 1500 Information Technology (Sector) (^SP15IFTS)

6245.19 -492.66 (-7.31%) USD | Nov 05, 16:35

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	6748.01	6867.17	6722.06	6737.85
Nov 03, 2026	6638.03	6734.21	6637.20	6705.81
Nov 02, 2026	6824.59	6855.52	6611.00	6618.18
Oct 30, 2026	6889.78	6889.78	6706.03	6798.22
Oct 29, 2026	7125.13	7125.13	7063.46	7099.39
Oct 28, 2026	7166.97	7184.28	7123.95	7163.00
Oct 27, 2026	7070.92	7149.75	7045.32	7127.68
Oct 26, 2026	6940.25	7046.32	6926.91	7022.20
Oct 23, 2026	6869.99	6963.30	6869.99	6918.40
Oct 22, 2026	6985.77	7007.40	6867.39	6892.65
Oct 21, 2026	7074.12	7124.76	7025.58	7108.22
Oct 20, 2026	6966.36	7053.04	6908.54	6994.41
Oct 19, 2026	7024.09	7085.86	7004.91	7016.02
Oct 16, 2026	7093.92	7102.27	6905.80	6932.14
Oct 15, 2026	7030.20	7129.44	6976.65	7116.12
Oct 14, 2026	7289.82	7306.61	7131.10	7154.99
Oct 13, 2026	7283.81	7356.91	7282.64	7350.78
Oct 12, 2026	7391.75	7400.69	7329.08	7345.02
Oct 09, 2026	7429.68	7430.45	7370.52	7415.32
Oct 08, 2026	7461.75	7511.41	7347.53	7386.43
Oct 07, 2026	7475.96	7523.82	7457.05	7519.79
Oct 06, 2026	7544.78	7580.58	7528.28	7530.87
Oct 05, 2026	7458.62	7509.69	7451.79	7489.71
Oct 02, 2026	7465.08	7493.00	7417.18	7436.79
Oct 01, 2026	7333.37	7382.77	7280.75	7356.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median