S&P 1500 Information Technology (Sector) (^SP15IFTS)
6791.52
+55.21
(+0.82%)
USD |
Aug 25, 14:58
S&P 1500 Information Technology (Sector) Level: 6791.52 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 6806.90 | 6806.90 | 6711.85 | 6736.31 |
| Aug 21, 2026 | 6881.66 | 6887.85 | 6809.05 | 6846.40 |
| Aug 20, 2026 | 6873.61 | 6906.48 | 6841.49 | 6848.07 |
| Aug 19, 2026 | 6959.27 | 6967.18 | 6838.37 | 6875.58 |
| Aug 18, 2026 | 6956.79 | 6985.92 | 6897.04 | 6930.18 |
| Aug 17, 2026 | 7106.51 | 7125.73 | 7067.54 | 7072.46 |
| Aug 14, 2026 | 7124.65 | 7127.94 | 7061.17 | 7081.88 |
| Aug 13, 2026 | 7058.68 | 7144.68 | 7048.53 | 7111.73 |
| Aug 12, 2026 | 7063.90 | 7072.90 | 7024.22 | 7043.91 |
| Aug 11, 2026 | 7023.71 | 7028.31 | 6932.55 | 6968.58 |
| Aug 10, 2026 | 7042.09 | 7074.46 | 6981.06 | 6984.55 |
| Aug 07, 2026 | 7046.57 | 7083.89 | 6990.30 | 7061.79 |
| Aug 06, 2026 | 6914.28 | 7021.21 | 6877.66 | 6970.65 |
| Aug 05, 2026 | 6988.80 | 7038.15 | 6959.58 | 6963.67 |
| Aug 04, 2026 | 6807.45 | 7000.26 | 6801.20 | 6966.30 |
| Aug 03, 2026 | 6545.71 | 6726.17 | 6523.27 | 6690.26 |
| Jul 31, 2026 | 6609.34 | 6660.62 | 6471.30 | 6582.55 |
| Jul 30, 2026 | 6499.19 | 6630.60 | 6482.93 | 6615.14 |
| Jul 29, 2026 | 6445.59 | 6492.57 | 6284.70 | 6286.52 |
| Jul 28, 2026 | 6444.84 | 6487.86 | 6337.45 | 6448.51 |
| Jul 27, 2026 | 6660.03 | 6661.29 | 6455.43 | 6527.68 |
| Jul 24, 2026 | 6630.61 | 6693.82 | 6561.12 | 6589.47 |
| Jul 23, 2026 | 6669.16 | 6710.12 | 6596.84 | 6649.99 |
| Jul 22, 2026 | 6665.41 | 6753.52 | 6659.08 | 6724.70 |
| Jul 21, 2026 | 6686.20 | 6733.41 | 6638.69 | 6727.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median