S&P 1500 Health Care (Sector) Total Return Level History

S&P 1500 Health Care (Sector) Total Return (^SP15HCSTR)

3319.89 +1.27 (+0.04%) USD | Oct 02, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	3319.89	3319.89	3319.89	3319.89
Oct 01, 2026	3318.62	3318.62	3318.62	3318.62
Sep 30, 2026	3362.31	3362.31	3362.31	3362.31
Sep 29, 2026	3406.35	3406.35	3406.35	3406.35
Sep 28, 2026	3417.40	3417.40	3417.40	3417.40
Sep 25, 2026	3406.69	3406.69	3406.69	3406.69
Sep 24, 2026	3390.64	3390.64	3390.64	3390.64
Sep 23, 2026	3370.18	3370.18	3370.18	3370.18
Sep 22, 2026	3396.20	3396.20	3396.20	3396.20
Sep 21, 2026	3377.52	3377.52	3377.52	3377.52
Sep 18, 2026	3356.35	3356.35	3356.35	3356.35
Sep 17, 2026	3365.20	3365.20	3365.20	3365.20
Sep 16, 2026	3343.41	3343.41	3343.41	3343.41
Sep 15, 2026	3340.86	3340.86	3340.86	3340.86
Sep 14, 2026	3343.53	3343.53	3343.53	3343.53
Sep 11, 2026	3299.50	3299.50	3299.50	3299.50
Sep 10, 2026	3303.22	3303.22	3303.22	3303.22
Sep 09, 2026	3321.71	3321.71	3321.71	3321.71
Sep 08, 2026	3334.05	3334.05	3334.05	3334.05
Sep 04, 2026	3414.97	3414.97	3414.97	3414.97
Sep 03, 2026	3449.83	3449.83	3449.83	3449.83
Sep 02, 2026	3442.64	3442.64	3442.64	3442.64
Sep 01, 2026	3415.54	3415.54	3415.54	3415.54
Aug 31, 2026	3395.78	3395.78	3395.78	3395.78
Aug 28, 2026	3409.30	3409.30	3409.30	3409.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median